Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amesite Inc (NQ: AMST )

3.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.013 3.216 2.880 2.892 13,501 -0.29(-9.06%)
Sep 29, 2022 3.476 3.476 3.121 3.180 5,478 -0.04(-1.16%)
Sep 28, 2022 3.299 3.360 3.120 3.217 10,480 -0.08(-2.47%)
Sep 27, 2022 3.480 3.480 3.240 3.299 5,270 -0.18(-5.21%)
Sep 26, 2022 3.286 3.480 3.241 3.480 7,429 +0.19(+5.92%)
Sep 23, 2022 3.286 3.286 3.060 3.286 16,857 +0.10(+3.28%)
Sep 22, 2022 3.360 3.654 3.000 3.181 37,659 -0.42(-11.63%)
Sep 21, 2022 3.852 3.852 3.480 3.600 18,463 -0.19(-5.12%)
Sep 20, 2022 3.802 3.947 3.612 3.794 15,109 -0.05(-1.19%)
Sep 19, 2022 4.013 4.200 3.736 3.840 20,018 -0.28(-6.87%)
Sep 16, 2022 4.188 4.200 4.092 4.123 5,902 -0.16(-3.81%)
Sep 15, 2022 4.320 4.320 4.080 4.286 19,815 +0.24(+6.06%)
Sep 14, 2022 4.080 4.200 3.961 4.042 16,671 -0.06(-1.52%)
Sep 13, 2022 4.200 4.260 4.080 4.104 10,031 -0.09(-2.17%)
Sep 12, 2022 4.235 4.439 4.020 4.195 12,741 -0.12(-2.86%)
Sep 09, 2022 4.260 4.440 4.205 4.319 7,415 +0.02(+0.36%)
Sep 08, 2022 4.649 4.680 3.960 4.303 14,406 -0.14(-3.08%)
Sep 07, 2022 4.200 4.440 4.260 4.440 9,438 +0.24(+5.71%)
Sep 06, 2022 4.200 4.440 4.104 4.200 13,951 -0.22(-4.97%)
Sep 02, 2022 4.066 4.440 3.960 4.420 24,681 +0.16(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.