Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

6.820 -0.060 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.850 5.070 4.763 4.950 252,461 +0.09(+1.85%)
Apr 27, 2023 4.730 4.890 4.690 4.860 233,116 +0.11(+2.32%)
Apr 26, 2023 4.530 4.830 4.410 4.750 431,769 +0.21(+4.63%)
Apr 25, 2023 4.600 4.750 4.520 4.540 215,993 +0.05(+1.11%)
Apr 24, 2023 4.720 4.870 4.410 4.490 261,287 -0.28(-5.87%)
Apr 21, 2023 4.620 4.780 4.550 4.770 253,669 +0.14(+3.02%)
Apr 20, 2023 4.780 4.840 4.565 4.630 350,220 -0.20(-4.14%)
Apr 19, 2023 4.610 4.910 4.610 4.830 368,802 +0.17(+3.65%)
Apr 18, 2023 4.650 4.767 4.470 4.660 269,546 +0.05(+1.08%)
Apr 17, 2023 4.520 4.830 4.480 4.610 345,669 +0.09(+1.99%)
Apr 14, 2023 4.330 4.780 4.244 4.520 626,887 +0.22(+5.12%)
Apr 13, 2023 3.800 4.530 3.785 4.300 577,928 +0.53(+14.06%)
Apr 12, 2023 3.810 3.975 3.760 3.770 350,786 +0.02(+0.53%)
Apr 11, 2023 3.610 3.770 3.600 3.750 280,915 +0.15(+4.17%)
Apr 10, 2023 3.500 3.725 3.455 3.600 298,181 +0.04(+1.12%)
Apr 06, 2023 3.230 3.580 3.205 3.560 479,964 +0.33(+10.22%)
Apr 05, 2023 3.370 3.380 3.120 3.230 399,930 -0.13(-3.87%)
Apr 04, 2023 3.770 3.790 3.240 3.360 535,361 -0.41(-10.88%)
Apr 03, 2023 3.550 3.940 3.550 3.770 766,460 +0.22(+6.20%)
Mar 31, 2023 3.410 3.645 3.390 3.550 814,387 +0.15(+4.41%)
Mar 30, 2023 3.530 3.580 3.320 3.400 445,028 -0.11(-3.13%)
Mar 29, 2023 3.450 3.520 3.370 3.510 334,450 +0.09(+2.63%)
Mar 28, 2023 3.480 3.520 3.381 3.420 358,312 -0.07(-2.01%)
Mar 27, 2023 3.540 3.540 3.420 3.490 423,491 +0.12(+3.56%)
Mar 24, 2023 3.370 3.380 3.280 3.370 532,036 +0.00(+0.00%)
Mar 23, 2023 3.400 3.500 3.345 3.370 477,165 +0.00(+0.00%)
Mar 22, 2023 3.520 3.571 3.370 3.370 513,912 -0.15(-4.26%)
Mar 21, 2023 3.970 3.970 3.510 3.520 460,052 -0.38(-9.74%)
Mar 20, 2023 3.830 3.920 3.665 3.900 584,089 +0.06(+1.56%)
Mar 17, 2023 3.700 4.010 3.630 3.840 617,878 +0.09(+2.40%)
Mar 16, 2023 3.790 3.840 3.600 3.750 360,067 -0.04(-1.06%)
Mar 15, 2023 3.650 3.790 3.631 3.790 363,422 +0.08(+2.16%)
Mar 14, 2023 4.120 4.120 3.680 3.710 449,578 -0.17(-4.38%)
Mar 13, 2023 3.720 3.970 3.700 3.880 343,833 +0.10(+2.65%)
Mar 10, 2023 3.990 4.040 3.570 3.780 579,145 -0.21(-5.26%)
Mar 09, 2023 4.370 4.370 3.990 3.990 452,867 -0.31(-7.21%)
Mar 08, 2023 4.440 4.445 4.220 4.300 245,615 -0.14(-3.15%)
Mar 07, 2023 4.420 4.520 4.360 4.440 262,078 -0.01(-0.22%)
Mar 06, 2023 4.920 4.967 4.400 4.450 573,129 -0.36(-7.48%)
Mar 03, 2023 4.590 4.890 4.540 4.810 492,762 +0.25(+5.48%)
Mar 02, 2023 4.280 4.615 4.240 4.560 466,335 +0.24(+5.56%)
Mar 01, 2023 4.220 4.341 4.157 4.320 653,062 +0.12(+2.86%)
Feb 28, 2023 4.250 4.380 4.170 4.200 1,182,058 -0.06(-1.41%)
Feb 27, 2023 4.290 4.330 4.210 4.260 344,651 +0.00(+0.00%)
Feb 24, 2023 4.480 4.480 4.190 4.260 382,788 -0.21(-4.70%)
Feb 23, 2023 4.830 4.830 4.395 4.470 380,251 -0.31(-6.49%)
Feb 22, 2023 4.850 4.950 4.720 4.780 373,348 -0.08(-1.65%)
Feb 21, 2023 5.220 5.290 4.840 4.860 551,699 -0.44(-8.30%)
Feb 17, 2023 5.090 5.320 5.020 5.300 306,526 +0.24(+4.74%)
Feb 16, 2023 5.280 5.280 5.030 5.060 247,967 -0.16(-3.07%)
Feb 15, 2023 5.090 5.250 5.010 5.220 335,681 +0.07(+1.36%)
Feb 14, 2023 5.140 5.185 4.890 5.150 355,873 -0.02(-0.48%)
Feb 13, 2023 5.300 5.300 5.127 5.175 480,952 -0.12(-2.17%)
Feb 10, 2023 5.420 5.430 5.280 5.290 351,339 -0.13(-2.40%)
Feb 09, 2023 5.650 5.690 5.390 5.420 441,024 -0.15(-2.69%)
Feb 08, 2023 5.600 5.730 5.515 5.570 335,926 -0.07(-1.24%)
Feb 07, 2023 5.700 5.700 5.480 5.640 388,016 +0.02(+0.36%)
Feb 06, 2023 5.740 5.810 5.570 5.620 378,338 -0.13(-2.26%)
Feb 03, 2023 5.720 5.920 5.620 5.750 447,861 -0.05(-0.86%)
Feb 02, 2023 5.700 6.080 5.700 5.800 880,328 +0.23(+4.13%)
Feb 01, 2023 5.360 5.665 5.240 5.570 470,413 +0.24(+4.50%)
Jan 31, 2023 4.920 5.350 4.920 5.330 487,719 +0.38(+7.68%)
Jan 30, 2023 5.030 5.040 4.860 4.950 449,912 -0.09(-1.79%)
Jan 27, 2023 5.070 5.198 5.030 5.040 296,088 -0.03(-0.59%)
Jan 26, 2023 5.210 5.290 5.000 5.070 379,835 -0.07(-1.36%)
Jan 25, 2023 5.030 5.220 4.900 5.140 448,046 +0.03(+0.59%)
Jan 24, 2023 5.040 5.240 5.020 5.110 449,731 +0.04(+0.79%)
Jan 23, 2023 5.330 5.330 5.045 5.070 473,654 -0.25(-4.70%)
Jan 20, 2023 5.060 5.470 4.870 5.320 862,369 +0.37(+7.47%)
Jan 19, 2023 5.020 5.076 4.830 4.950 532,156 -0.09(-1.79%)
Jan 18, 2023 5.410 5.470 5.010 5.040 873,424 -0.33(-6.15%)
Jan 17, 2023 5.490 5.780 5.345 5.370 779,506 -0.20(-3.59%)
Jan 13, 2023 5.550 5.775 5.390 5.570 621,613 -0.01(-0.18%)
Jan 12, 2023 5.450 5.610 5.300 5.580 867,054 +0.13(+2.39%)
Jan 11, 2023 5.220 5.530 5.060 5.450 858,085 +0.24(+4.61%)
Jan 10, 2023 5.360 5.450 5.130 5.210 748,692 -0.13(-2.43%)
Jan 09, 2023 5.880 5.890 5.080 5.340 1,178,613 -0.45(-7.77%)
Jan 06, 2023 6.250 6.250 5.630 5.790 936,578 -0.46(-7.36%)
Jan 05, 2023 6.220 6.315 6.010 6.250 850,676 -0.05(-0.79%)
Jan 04, 2023 6.050 6.450 6.020 6.300 765,795 +0.27(+4.48%)
Jan 03, 2023 6.050 6.200 5.770 6.030 507,904 +0.04(+0.67%)
Dec 30, 2022 5.560 6.015 5.550 5.990 747,512 +0.36(+6.39%)
Dec 29, 2022 5.300 5.755 5.220 5.630 619,712 +0.37(+7.03%)
Dec 28, 2022 5.140 5.450 5.100 5.260 907,880 +0.12(+2.33%)
Dec 27, 2022 5.330 5.510 5.070 5.140 837,885 -0.40(-7.22%)
Dec 23, 2022 5.500 5.570 5.254 5.540 1,103,184 +0.04(+0.73%)
Dec 22, 2022 5.630 5.730 5.215 5.500 1,140,676 -0.38(-6.46%)
Dec 21, 2022 6.360 6.410 5.810 5.880 819,800 -0.28(-4.55%)
Dec 20, 2022 6.210 6.280 6.015 6.160 727,998 -0.07(-1.12%)
Dec 19, 2022 7.090 7.145 6.120 6.230 749,253 -0.80(-11.38%)
Dec 16, 2022 6.990 7.120 6.845 7.030 4,003,141 -0.06(-0.85%)
Dec 15, 2022 7.190 7.362 7.020 7.090 980,094 -0.23(-3.14%)
Dec 14, 2022 7.420 7.610 7.190 7.320 718,916 -0.10(-1.35%)
Dec 13, 2022 7.900 7.900 7.260 7.420 938,465 -0.25(-3.26%)
Dec 12, 2022 7.380 7.770 7.110 7.670 794,084 +0.23(+3.09%)
Dec 09, 2022 7.770 7.890 7.410 7.440 588,290 -0.36(-4.62%)
Dec 08, 2022 7.800 7.970 7.410 7.800 630,113 +0.04(+0.52%)
Dec 07, 2022 8.050 8.100 7.750 7.760 633,884 -0.27(-3.36%)
Dec 06, 2022 8.150 8.250 7.870 8.030 986,717 -0.12(-1.47%)
Dec 05, 2022 8.640 9.200 7.810 8.150 2,070,422 -0.44(-5.12%)
Dec 02, 2022 8.270 8.640 8.020 8.590 705,688 +0.22(+2.63%)
Dec 01, 2022 8.300 8.460 8.210 8.370 562,214 -0.11(-1.30%)
Nov 30, 2022 8.150 8.580 8.100 8.480 1,366,941 +0.39(+4.82%)
Nov 29, 2022 8.140 8.200 7.920 8.090 714,908 +0.00(+0.00%)
Nov 28, 2022 8.630 8.810 8.050 8.090 674,856 -0.58(-6.69%)
Nov 25, 2022 8.720 8.908 8.550 8.670 186,046 -0.08(-0.91%)
Nov 23, 2022 9.120 9.240 8.665 8.750 576,374 -0.36(-3.95%)
Nov 22, 2022 9.060 9.130 8.680 9.110 337,745 +0.05(+0.55%)
Nov 21, 2022 9.270 9.285 8.840 9.060 441,658 -0.26(-2.79%)
Nov 18, 2022 9.910 9.910 9.170 9.320 472,017 -0.35(-3.62%)
Nov 17, 2022 9.800 9.850 9.399 9.670 448,333 -0.15(-1.53%)
Nov 16, 2022 10.80 11.11 9.750 9.820 561,097 -1.10(-10.07%)
Nov 15, 2022 11.67 11.75 10.58 10.92 1,306,020 -0.37(-3.28%)
Nov 14, 2022 11.20 12.06 11.04 11.29 537,198 +0.15(+1.35%)
Nov 11, 2022 10.56 11.27 10.42 11.14 598,315 +0.58(+5.49%)
Nov 10, 2022 10.40 11.33 10.39 10.56 1,017,704 -0.25(-2.31%)
Nov 09, 2022 11.36 11.40 10.80 10.81 322,902 -0.72(-6.24%)
Nov 08, 2022 11.62 11.88 11.43 11.53 390,078 -0.10(-0.86%)
Nov 07, 2022 12.09 12.17 11.61 11.63 284,208 -0.39(-3.24%)
Nov 04, 2022 12.40 12.40 11.85 12.02 489,812 -0.10(-0.83%)
Nov 03, 2022 12.16 12.68 12.06 12.12 210,082 -0.12(-0.98%)
Nov 02, 2022 12.61 12.23 12.24 288,013 -0.45(-3.55%)
Nov 01, 2022 12.73 13.12 12.65 12.69 398,762 +0.08(+0.63%)
Oct 31, 2022 12.79 12.91 12.54 12.61 347,402 -0.39(-3.00%)
Oct 28, 2022 12.28 13.02 11.96 13.00 417,738 +0.72(+5.86%)
Oct 27, 2022 12.58 12.58 12.08 12.28 344,449 -0.08(-0.65%)
Oct 26, 2022 12.52 13.19 12.28 12.36 335,387 -0.19(-1.51%)
Oct 25, 2022 12.59 12.79 12.43 12.55 352,607 -0.03(-0.24%)
Oct 24, 2022 12.77 12.79 12.26 12.58 432,641 -0.19(-1.49%)
Oct 21, 2022 12.59 12.86 12.45 12.77 426,712 +0.26(+2.08%)
Oct 20, 2022 12.54 12.74 12.33 12.51 282,395 -0.11(-0.87%)
Oct 19, 2022 13.19 13.40 11.92 12.62 797,536 -0.74(-5.54%)
Oct 18, 2022 13.66 13.81 13.22 13.36 214,617 +0.03(+0.23%)
Oct 17, 2022 13.42 13.56 13.23 13.33 462,069 +0.04(+0.30%)
Oct 14, 2022 13.69 13.96 13.15 13.29 377,926 -0.29(-2.14%)
Oct 13, 2022 12.66 13.90 12.66 13.58 677,814 +0.49(+3.74%)
Oct 12, 2022 13.13 13.17 12.64 13.09 400,747 -0.07(-0.53%)
Oct 11, 2022 13.47 13.97 12.73 13.16 321,037 -0.36(-2.66%)
Oct 10, 2022 13.85 13.98 13.30 13.52 275,295 +0.20(+1.50%)
Oct 07, 2022 13.95 14.22 13.28 13.32 311,888 -0.88(-6.20%)
Oct 06, 2022 14.02 14.57 13.79 14.20 275,827 +0.05(+0.35%)
Oct 05, 2022 14.09 14.34 13.41 14.15 329,641 -0.20(-1.39%)
Oct 04, 2022 13.28 14.39 13.28 14.35 438,953 +1.20(+9.13%)
Oct 03, 2022 13.49 13.52 12.90 13.15 287,000 -0.01(-0.08%)
Sep 30, 2022 12.59 13.66 12.57 13.16 261,748 +0.53(+4.20%)
Sep 29, 2022 12.88 13.00 12.34 12.63 326,399 -0.31(-2.40%)
Sep 28, 2022 13.06 13.21 12.69 12.94 393,983 +0.32(+2.54%)
Sep 27, 2022 12.53 12.86 12.25 12.62 442,059 +0.35(+2.85%)
Sep 26, 2022 12.35 12.77 12.02 12.27 265,795 -0.07(-0.57%)
Sep 23, 2022 12.29 12.38 11.46 12.34 480,684 -0.18(-1.44%)
Sep 22, 2022 12.44 12.66 11.98 12.52 331,838 +0.02(+0.16%)
Sep 21, 2022 12.32 13.07 11.83 12.50 548,427 +0.21(+1.71%)
Sep 20, 2022 12.24 12.44 11.70 12.29 496,679 -0.26(-2.07%)
Sep 19, 2022 13.46 13.46 12.42 12.55 584,333 -0.88(-6.55%)
Sep 16, 2022 14.13 14.13 13.12 13.43 2,052,298 -1.06(-7.32%)
Sep 15, 2022 14.02 14.54 13.83 14.49 316,837 +0.30(+2.11%)
Sep 14, 2022 13.93 14.31 13.65 14.19 402,634 +0.31(+2.23%)
Sep 13, 2022 13.64 14.01 13.42 13.88 486,007 -0.22(-1.56%)
Sep 12, 2022 15.09 15.25 13.68 14.10 546,518 -0.51(-3.49%)
Sep 09, 2022 15.06 15.21 14.60 14.61 259,648 -0.38(-2.54%)
Sep 08, 2022 14.65 15.20 14.53 14.99 260,631 +0.18(+1.22%)
Sep 07, 2022 13.81 14.91 13.81 14.81 237,553 +0.87(+6.24%)
Sep 06, 2022 14.30 14.30 13.88 13.94 246,600 -0.30(-2.11%)
Sep 02, 2022 14.81 14.88 14.15 14.24 288,446 -0.31(-2.13%)
Sep 01, 2022 14.28 14.58 13.90 14.55 248,407 +0.16(+1.11%)
Aug 31, 2022 14.42 14.73 14.14 14.39 243,372 +0.11(+0.77%)
Aug 30, 2022 14.97 15.19 14.03 14.28 276,850 -0.53(-3.58%)
Aug 29, 2022 14.59 15.41 14.46 14.81 225,244 +0.04(+0.27%)
Aug 26, 2022 16.13 16.13 14.65 14.77 375,852 -1.42(-8.77%)
Aug 25, 2022 16.63 17.01 16.12 16.19 204,617 -0.33(-2.00%)
Aug 24, 2022 16.02 16.72 16.02 16.52 266,283 +0.50(+3.12%)
Aug 23, 2022 15.81 16.29 15.51 16.02 386,664 +0.32(+2.04%)
Aug 22, 2022 16.07 16.41 15.61 15.70 340,760 -0.76(-4.62%)
Aug 19, 2022 16.49 17.24 16.49 16.46 244,030 -0.55(-3.23%)
Aug 18, 2022 17.35 17.36 16.59 17.01 473,620 -0.27(-1.56%)
Aug 17, 2022 17.11 17.66 17.01 17.28 244,861 -0.45(-2.54%)
Aug 16, 2022 18.16 18.36 17.25 17.73 459,504 -0.66(-3.59%)
Aug 15, 2022 17.11 18.48 17.04 18.39 551,219 +1.02(+5.87%)
Aug 12, 2022 16.20 17.38 15.80 17.37 732,978 +1.77(+11.35%)
Aug 11, 2022 15.96 16.01 15.14 15.60 680,358 -0.36(-2.26%)
Aug 10, 2022 15.81 16.10 15.52 15.96 432,669 +0.46(+2.97%)
Aug 09, 2022 15.96 16.11 15.35 15.50 568,495 -0.69(-4.26%)
Aug 08, 2022 15.00 16.23 14.91 16.19 1,150,045 +1.30(+8.73%)
Aug 05, 2022 13.45 14.90 13.07 14.89 645,605 +1.20(+8.77%)
Aug 04, 2022 13.40 13.91 12.90 13.69 422,195 +0.23(+1.71%)
Aug 03, 2022 13.09 13.99 13.09 13.46 570,314 +0.66(+5.16%)
Aug 02, 2022 12.26 13.06 12.25 12.80 450,442 +0.34(+2.73%)
Aug 01, 2022 13.51 13.51 12.40 12.46 489,416 -1.05(-7.77%)
Jul 29, 2022 13.19 13.55 12.78 13.51 321,749 +0.19(+1.43%)
Jul 28, 2022 13.71 13.71 12.40 13.32 413,534 +0.48(+3.74%)
Jul 27, 2022 13.06 13.06 12.33 12.84 583,661 -0.22(-1.68%)
Jul 26, 2022 13.24 13.73 12.80 13.06 350,779 -0.34(-2.54%)
Jul 25, 2022 13.51 13.63 13.26 13.40 331,830 -0.11(-0.81%)
Jul 22, 2022 14.31 14.42 13.50 13.51 235,600 -0.74(-5.19%)
Jul 21, 2022 14.36 14.38 13.90 14.25 196,738 -0.19(-1.32%)
Jul 20, 2022 13.77 15.14 13.77 14.44 664,897 +0.57(+4.11%)
Jul 19, 2022 13.61 14.38 13.43 13.87 432,923 +0.28(+2.06%)
Jul 18, 2022 14.95 15.44 13.51 13.59 494,771 -0.60(-4.23%)
Jul 15, 2022 14.08 14.22 13.57 14.19 300,441 +0.45(+3.28%)
Jul 14, 2022 14.13 14.29 13.49 13.74 352,990 -0.30(-2.14%)
Jul 13, 2022 13.49 14.39 13.48 14.04 481,583 +0.13(+0.93%)
Jul 12, 2022 13.73 14.06 12.83 13.91 447,841 +0.47(+3.50%)
Jul 11, 2022 14.07 14.29 13.43 13.44 373,447 -1.03(-7.12%)
Jul 08, 2022 14.30 14.61 13.99 14.47 530,155 -0.07(-0.48%)
Jul 07, 2022 13.73 14.69 13.61 14.54 607,431 +0.78(+5.67%)
Jul 06, 2022 13.90 14.19 13.53 13.76 534,959 -0.21(-1.50%)
Jul 05, 2022 12.89 13.97 12.87 13.97 745,965 +0.79(+5.99%)
Jul 01, 2022 12.54 13.24 12.19 13.18 514,778 +0.86(+6.98%)
Jun 30, 2022 11.78 12.35 11.41 12.32 358,936 +0.30(+2.50%)
Jun 29, 2022 11.98 12.35 11.68 12.02 290,821 -0.12(-0.99%)
Jun 28, 2022 12.30 12.75 11.85 12.14 346,083 -0.22(-1.78%)
Jun 27, 2022 13.08 13.16 12.30 12.36 473,906 -0.66(-5.07%)
Jun 24, 2022 13.03 13.47 12.25 13.02 3,297,383 +0.14(+1.09%)
Jun 23, 2022 12.88 13.36 12.65 12.88 721,568 +0.07(+0.55%)
Jun 22, 2022 12.65 13.44 12.55 12.81 583,777 -0.18(-1.39%)
Jun 21, 2022 12.31 13.35 12.31 12.99 799,405 +0.74(+6.04%)
Jun 17, 2022 11.42 12.99 11.42 12.25 2,321,974 +0.81(+7.08%)
Jun 16, 2022 11.70 11.74 11.10 11.44 765,292 -0.49(-4.11%)
Jun 15, 2022 12.29 12.36 11.56 11.93 845,043 -0.25(-2.05%)
Jun 14, 2022 12.46 12.67 11.88 12.18 597,346 -0.15(-1.22%)
Jun 13, 2022 12.93 12.98 12.10 12.33 916,727 -0.96(-7.22%)
Jun 10, 2022 13.90 14.26 13.07 13.29 446,127 -0.98(-6.87%)
Jun 09, 2022 14.80 15.26 14.23 14.27 370,511 -0.68(-4.55%)
Jun 08, 2022 14.56 15.72 14.48 14.95 429,279 +0.02(+0.13%)
Jun 07, 2022 14.11 15.24 14.08 14.93 511,145 +0.60(+4.19%)
Jun 06, 2022 15.28 15.54 14.25 14.33 670,325 -0.72(-4.78%)
Jun 03, 2022 14.07 15.62 13.98 15.05 721,940 +0.74(+5.17%)
Jun 02, 2022 13.49 14.59 13.44 14.31 556,902 +0.70(+5.14%)
Jun 01, 2022 14.36 14.56 13.51 13.61 677,835 -0.82(-5.68%)
May 31, 2022 13.55 14.96 13.27 14.43 1,344,802 +0.88(+6.49%)
May 27, 2022 12.36 13.64 12.16 13.55 781,691 +1.08(+8.66%)
May 26, 2022 12.35 12.83 12.29 12.47 726,378 -0.13(-1.03%)
May 25, 2022 12.26 12.72 11.97 12.60 928,670 +0.25(+2.02%)
May 24, 2022 12.41 12.51 11.77 12.35 1,287,999 -0.42(-3.29%)
May 23, 2022 13.01 13.01 12.49 12.77 979,526 +0.10(+0.79%)
May 20, 2022 13.10 13.14 12.08 12.67 782,207 -0.23(-1.78%)
May 19, 2022 12.89 13.57 12.69 12.90 704,524 -0.18(-1.38%)
May 18, 2022 13.42 13.77 12.57 13.08 928,717 -0.73(-5.29%)
May 17, 2022 13.72 14.50 13.45 13.81 760,620 -0.05(-0.36%)
May 16, 2022 13.74 14.30 13.47 13.86 697,946 -0.16(-1.14%)
May 13, 2022 13.41 14.49 13.11 14.02 958,022 +1.34(+10.57%)
May 12, 2022 12.02 13.07 11.78 12.68 1,270,591 +0.25(+2.01%)
May 11, 2022 13.02 13.64 12.27 12.43 1,299,086 -0.76(-5.76%)
May 10, 2022 14.09 14.79 13.00 13.19 1,578,564 -0.12(-0.90%)
May 09, 2022 15.29 15.49 13.18 13.31 1,875,272 -1.98(-12.95%)
May 06, 2022 16.59 16.59 15.02 15.29 1,459,730 -1.20(-7.28%)
May 05, 2022 19.07 19.60 16.37 16.49 2,314,263 -2.95(-15.17%)
May 04, 2022 18.83 19.79 18.21 19.44 2,261,194 +0.74(+3.96%)
May 03, 2022 18.71 19.95 17.67 18.70 1,925,312 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.