Indicators

Heartland Financial USA Inc (NQ: HTLFP )

25.25 +0.15 (+0.60%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.02	25.25	25.02	25.25	6,246	+0.15(+0.60%)
May 16, 2024	25.03	25.20	25.00	25.10	5,311	-0.09(-0.37%)
May 15, 2024	25.05	25.19	25.05	25.19	2,625	+0.00(+0.01%)
May 14, 2024	25.28	25.28	25.19	25.19	1,539	-0.01(-0.04%)
May 13, 2024	25.25	25.25	25.20	25.20	1,420	-0.02(-0.08%)
May 10, 2024	25.10	25.29	25.10	25.22	7,932	+0.11(+0.42%)
May 09, 2024	25.11	25.11	25.11	25.11	410	+0.06(+0.26%)
May 08, 2024	25.23	25.23	25.05	25.05	4,476	-0.15(-0.60%)
May 07, 2024	25.16	25.31	25.16	25.20	25,809	-0.16(-0.63%)
May 06, 2024	25.20	25.36	25.10	25.36	3,594	+0.26(+1.04%)
May 03, 2024	25.12	25.12	25.02	25.10	6,276	-0.10(-0.40%)
May 02, 2024	25.15	25.40	25.15	25.20	9,122	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.