Indicators

Baker Hughes Company (NQ: BKR )

32.30 -0.32 (-0.98%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.49	22.78	22.43	22.72	4,089,354	+0.10(+0.46%)
Dec 30, 2021	22.80	23.00	22.53	22.61	4,221,988	-0.30(-1.32%)
Dec 29, 2021	23.15	23.21	22.83	22.92	4,557,006	-0.29(-1.26%)
Dec 28, 2021	23.30	23.40	22.97	23.21	3,367,881	-0.04(-0.16%)
Dec 27, 2021	22.71	23.26	22.39	23.25	3,640,353	+0.38(+1.65%)
Dec 23, 2021	22.74	23.02	22.62	22.87	3,332,449	+0.28(+1.25%)
Dec 22, 2021	22.43	22.63	22.13	22.59	3,624,023	+0.12(+0.55%)
Dec 21, 2021	22.14	22.56	22.07	22.46	6,875,392	+0.68(+3.12%)
Dec 20, 2021	21.71	22.36	21.50	21.78	7,980,137	-0.58(-2.58%)
Dec 17, 2021	22.48	22.57	21.75	22.36	20,989,126	-0.56(-2.43%)
Dec 16, 2021	23.08	23.40	22.74	22.92	7,991,221	+0.42(+1.85%)
Dec 15, 2021	22.76	22.80	21.58	22.50	9,405,766	-0.24(-1.04%)
Dec 14, 2021	23.04	23.35	22.66	22.74	8,948,722	-0.45(-1.95%)
Dec 13, 2021	23.88	24.11	23.06	23.19	8,395,612	-0.83(-3.46%)
Dec 10, 2021	23.47	24.10	23.47	24.02	6,350,938	+0.54(+2.29%)
Dec 09, 2021	23.23	23.57	23.12	23.48	4,570,031	-0.08(-0.32%)
Dec 08, 2021	23.88	23.88	23.45	23.56	5,894,502	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.