Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.707 3.730 3.677 3.687 87,520 -0.02(-0.53%)
May 27, 2021 3.720 3.870 3.695 3.707 52,531 +0.04(+1.07%)
May 26, 2021 3.707 3.733 3.655 3.668 82,462 -0.02(-0.53%)
May 25, 2021 3.824 3.824 3.674 3.687 90,119 -0.12(-3.25%)
May 24, 2021 3.818 3.818 3.753 3.811 26,688 +0.01(+0.32%)
May 21, 2021 3.759 3.831 3.726 3.799 35,071 +0.01(+0.37%)
May 20, 2021 3.772 3.785 3.740 3.785 17,755 +0.01(+0.17%)
May 19, 2021 3.798 3.831 3.733 3.779 9,251 -0.01(-0.17%)
May 18, 2021 3.811 3.844 3.756 3.785 40,604 -0.06(-1.53%)
May 17, 2021 3.785 3.844 3.733 3.844 51,593 +0.12(+3.15%)
May 14, 2021 3.753 3.779 3.692 3.727 61,417 -0.03(-0.70%)
May 13, 2021 3.655 3.760 3.655 3.753 20,552 +0.08(+2.13%)
May 12, 2021 3.759 3.851 3.661 3.674 89,069 -0.14(-3.60%)
May 11, 2021 3.727 3.831 3.720 3.811 72,824 -0.02(-0.51%)
May 10, 2021 3.851 3.851 3.831 3.831 42,647 +0.01(+0.29%)
May 07, 2021 3.837 3.851 3.753 3.820 35,823 -0.00(-0.12%)
May 06, 2021 3.811 3.831 3.759 3.824 34,786 +0.03(+0.86%)
May 05, 2021 3.785 3.818 3.661 3.792 57,863 +0.03(+0.78%)
May 04, 2021 3.785 3.785 3.753 3.762 38,942 -0.01(-0.26%)
May 03, 2021 3.805 3.811 3.766 3.772 90,944 +0.01(+0.17%)
Apr 30, 2021 3.844 3.870 3.766 3.766 50,104 -0.08(-2.04%)
Apr 29, 2021 3.844 3.883 3.815 3.844 56,507 +0.03(+0.68%)
Apr 28, 2021 3.759 3.844 3.759 3.818 84,218 +0.05(+1.21%)
Apr 27, 2021 3.753 3.780 3.733 3.772 28,343 +0.05(+1.22%)
Apr 26, 2021 3.681 3.759 3.681 3.727 31,754 +0.00(+0.00%)
Apr 23, 2021 3.746 3.753 3.720 3.727 15,935 +0.02(+0.53%)
Apr 22, 2021 3.740 3.746 3.700 3.707 25,240 -0.03(-0.70%)
Apr 21, 2021 3.740 3.753 3.707 3.733 41,038 +0.02(+0.53%)
Apr 20, 2021 3.753 3.753 3.707 3.713 33,122 +0.01(+0.35%)
Apr 19, 2021 3.740 3.779 3.687 3.700 34,991 -0.02(-0.53%)
Apr 16, 2021 3.746 3.746 3.700 3.720 25,435 +0.01(+0.35%)
Apr 15, 2021 3.779 3.779 3.707 3.707 23,564 +0.01(+0.18%)
Apr 14, 2021 3.707 3.837 3.700 3.700 24,644 -0.01(-0.18%)
Apr 13, 2021 3.681 3.753 3.681 3.707 16,571 +0.01(+0.35%)
Apr 12, 2021 3.674 3.713 3.657 3.694 68,998 -0.02(-0.53%)
Apr 09, 2021 3.668 3.713 3.616 3.713 41,217 +0.03(+0.71%)
Apr 08, 2021 3.661 3.687 3.659 3.687 32,308 +0.02(+0.44%)
Apr 07, 2021 3.674 3.707 3.642 3.671 29,049 -0.04(-0.97%)
Apr 06, 2021 3.635 3.713 3.583 3.707 70,947 +0.07(+1.97%)
Apr 05, 2021 3.655 3.713 3.629 3.635 33,338 +0.01(+0.18%)
Apr 01, 2021 3.713 3.753 3.590 3.629 150,619 -0.04(-1.07%)
Mar 31, 2021 3.603 3.674 3.570 3.668 55,418 +0.10(+2.74%)
Mar 30, 2021 3.544 3.635 3.509 3.570 30,674 +0.05(+1.48%)
Mar 29, 2021 3.590 3.590 3.459 3.518 51,707 -0.03(-0.92%)
Mar 26, 2021 3.479 3.576 3.472 3.550 39,072 +0.03(+0.93%)
Mar 25, 2021 3.616 3.616 3.400 3.518 46,431 -0.04(-1.10%)
Mar 24, 2021 3.583 3.674 3.557 3.557 49,980 -0.03(-0.91%)
Mar 23, 2021 3.661 3.674 3.590 3.590 19,252 +0.00(+0.00%)
Mar 22, 2021 3.609 3.629 3.576 3.590 36,913 -0.01(-0.36%)
Mar 19, 2021 3.563 3.642 3.557 3.603 17,774 +0.01(+0.36%)
Mar 18, 2021 3.609 3.668 3.557 3.590 85,450 +0.01(+0.36%)
Mar 17, 2021 3.576 3.590 3.563 3.576 50,139 -0.03(-0.72%)
Mar 16, 2021 3.629 3.635 3.576 3.603 54,741 -0.02(-0.54%)
Mar 15, 2021 3.603 3.661 3.603 3.622 34,397 +0.05(+1.28%)
Mar 12, 2021 3.655 3.671 3.557 3.576 151,386 -0.10(-2.66%)
Mar 11, 2021 3.772 3.772 3.537 3.674 266,964 -0.16(-4.09%)
Mar 10, 2021 3.704 3.989 3.654 3.831 398,711 +0.20(+5.58%)
Mar 09, 2021 3.635 3.673 3.600 3.628 117,891 -0.01(-0.35%)
Mar 08, 2021 3.641 3.698 3.609 3.641 183,647 +0.00(+0.00%)
Mar 05, 2021 3.647 3.672 3.407 3.641 165,819 -0.01(-0.17%)
Mar 04, 2021 3.571 3.688 3.552 3.647 192,761 +0.11(+3.04%)
Mar 03, 2021 3.559 3.590 3.527 3.540 120,648 -0.02(-0.53%)
Mar 02, 2021 3.483 3.590 3.413 3.559 87,197 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.