Indicators

Ishares ESG MSCI USA Leaders ETF (NQ: SUSL )

92.63 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.63	90.86	90.34	90.71	10,016	+0.51(+0.56%)
Feb 28, 2024	90.03	90.24	89.94	90.20	13,553	-0.08(-0.09%)
Feb 27, 2024	90.36	90.36	89.97	90.28	263,042	+0.05(+0.06%)
Feb 26, 2024	90.53	90.67	90.23	90.23	17,111	-0.30(-0.33%)
Feb 23, 2024	91.02	91.06	90.45	90.53	33,893	-0.08(-0.09%)
Feb 22, 2024	89.70	90.63	89.70	90.61	11,510	+2.39(+2.71%)
Feb 21, 2024	87.88	88.28	87.63	88.22	19,635	-0.11(-0.12%)
Feb 20, 2024	88.66	88.66	87.86	88.33	40,482	-0.66(-0.74%)
Feb 16, 2024	89.62	89.62	88.95	88.99	23,041	-0.29(-0.32%)
Feb 15, 2024	89.19	89.37	88.98	89.28	13,045	+0.21(+0.24%)
Feb 14, 2024	88.60	89.08	88.26	89.07	35,307	+0.99(+1.12%)
Feb 13, 2024	87.97	88.41	87.55	88.08	18,931	-1.35(-1.51%)
Feb 12, 2024	89.53	89.81	89.26	89.42	24,453	+0.05(+0.06%)
Feb 09, 2024	88.89	89.48	88.89	89.37	16,288	+0.54(+0.61%)
Feb 08, 2024	88.53	88.84	88.53	88.84	15,843	+0.35(+0.39%)
Feb 07, 2024	88.15	88.65	88.15	88.49	18,375	+0.72(+0.82%)
Feb 06, 2024	87.75	87.77	87.34	87.77	12,496	+0.18(+0.20%)
Feb 05, 2024	87.69	87.73	87.16	87.59	10,847	-0.13(-0.15%)
Feb 02, 2024	86.84	87.90	86.80	87.72	53,192	+0.54(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.