Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.48 11.52 10.80 11.12 231,469 -0.49(-4.22%)
Oct 30, 2019 12.09 12.09 11.40 11.61 195,743 -0.34(-2.85%)
Oct 29, 2019 11.31 12.30 11.31 11.95 311,007 +0.63(+5.57%)
Oct 28, 2019 12.48 12.69 11.27 11.32 410,601 -1.19(-9.51%)
Oct 25, 2019 13.50 14.07 10.52 12.51 927,000 -1.11(-8.15%)
Oct 24, 2019 13.94 14.25 13.08 13.62 352,493 -0.16(-1.16%)
Oct 23, 2019 15.23 15.39 13.11 13.78 555,078 -0.99(-6.70%)
Oct 22, 2019 14.69 15.50 14.47 14.77 585,769 +0.35(+2.43%)
Oct 21, 2019 13.57 14.86 13.41 14.42 712,716 +1.22(+9.24%)
Oct 18, 2019 13.09 13.35 12.98 13.20 122,500 +0.08(+0.61%)
Oct 17, 2019 13.13 13.49 12.81 13.12 168,074 -0.01(-0.08%)
Oct 16, 2019 12.90 13.69 12.90 13.13 234,547 +0.27(+2.10%)
Oct 15, 2019 13.21 13.21 12.54 12.86 255,635 +0.31(+2.47%)
Oct 14, 2019 12.73 13.27 12.50 12.55 224,491 -0.25(-1.95%)
Oct 11, 2019 13.50 13.84 12.75 12.80 314,300 -0.94(-6.84%)
Oct 10, 2019 13.00 14.00 12.22 13.74 738,551 +0.86(+6.68%)
Oct 09, 2019 11.53 12.94 11.53 12.88 550,757 +1.44(+12.59%)
Oct 08, 2019 10.98 11.50 10.91 11.44 163,587 +0.45(+4.09%)
Oct 07, 2019 11.18 11.47 10.80 10.99 130,456 -0.20(-1.79%)
Oct 04, 2019 11.39 11.55 11.04 11.19 110,600 -0.18(-1.58%)
Oct 03, 2019 10.55 11.61 10.49 11.37 359,218 +0.82(+7.77%)
Oct 02, 2019 10.65 10.81 10.32 10.55 187,506 -0.23(-2.13%)
Oct 01, 2019 10.86 11.23 10.54 10.78 219,975 +0.09(+0.84%)
Sep 30, 2019 10.95 11.10 10.60 10.69 132,010 -0.28(-2.55%)
Sep 27, 2019 11.20 11.28 10.37 10.97 329,000 -0.31(-2.75%)
Sep 26, 2019 12.07 12.07 11.18 11.28 231,756 -0.78(-6.47%)
Sep 25, 2019 11.91 12.17 11.58 12.06 179,260 -0.02(-0.17%)
Sep 24, 2019 12.43 12.52 11.71 12.08 275,148 -0.15(-1.23%)
Sep 23, 2019 13.36 13.36 12.05 12.23 362,362 -1.10(-8.25%)
Sep 20, 2019 13.70 13.82 13.20 13.33 554,500 -0.28(-2.06%)
Sep 19, 2019 14.29 14.30 13.52 13.61 160,112 -0.32(-2.30%)
Sep 18, 2019 13.88 14.50 13.70 13.93 255,036 -0.01(-0.07%)
Sep 17, 2019 14.31 15.30 13.80 13.94 714,742 -0.24(-1.69%)
Sep 16, 2019 13.24 14.35 13.11 14.18 675,850 +0.92(+6.94%)
Sep 13, 2019 13.14 13.55 13.08 13.26 175,800 +0.17(+1.30%)
Sep 12, 2019 13.38 13.58 12.91 13.09 236,649 -0.21(-1.58%)
Sep 11, 2019 13.86 14.14 13.20 13.30 292,286 -0.52(-3.76%)
Sep 10, 2019 13.25 14.37 13.08 13.82 616,636 +0.56(+4.22%)
Sep 09, 2019 13.10 13.45 12.92 13.26 161,019 +0.13(+0.99%)
Sep 06, 2019 13.21 13.50 12.72 13.13 282,400 +0.02(+0.15%)
Sep 05, 2019 12.66 13.20 12.48 13.11 348,472 +0.60(+4.80%)
Sep 04, 2019 12.51 12.90 12.38 12.51 255,105 +0.31(+2.54%)
Sep 03, 2019 11.87 12.26 11.36 12.20 203,456 +0.24(+2.01%)
Aug 30, 2019 12.35 12.73 11.83 11.96 207,100 -0.33(-2.69%)
Aug 29, 2019 12.20 12.82 12.10 12.29 302,477 +0.52(+4.42%)
Aug 28, 2019 11.26 11.95 11.08 11.77 203,942 +0.35(+3.06%)
Aug 27, 2019 12.29 12.49 11.32 11.42 389,462 -1.18(-9.37%)
Aug 26, 2019 13.32 13.32 12.42 12.60 212,160 -0.25(-1.95%)
Aug 23, 2019 13.96 13.99 12.60 12.85 551,700 -0.89(-6.48%)
Aug 22, 2019 12.80 14.10 12.80 13.74 825,387 +0.94(+7.34%)
Aug 21, 2019 12.55 12.85 11.70 12.80 487,523 +0.19(+1.51%)
Aug 20, 2019 12.29 13.70 12.12 12.61 2,748,334 +1.55(+14.01%)
Aug 19, 2019 10.44 11.22 10.02 11.06 387,911 +0.60(+5.74%)
Aug 16, 2019 9.960 10.73 9.850 10.46 421,700 +0.74(+7.61%)
Aug 15, 2019 10.19 10.44 9.510 9.720 303,692 -0.27(-2.70%)
Aug 14, 2019 10.00 10.95 9.720 9.990 571,275 -0.14(-1.38%)
Aug 13, 2019 10.90 11.09 10.02 10.13 371,761 -0.77(-7.06%)
Aug 12, 2019 8.950 12.19 8.680 10.90 1,789,940 +1.89(+20.98%)
Aug 09, 2019 9.950 10.00 8.650 9.010 647,100 -1.08(-10.70%)
Aug 08, 2019 11.23 11.25 10.00 10.09 659,355 -1.07(-9.59%)
Aug 07, 2019 11.36 11.50 11.00 11.16 248,128 -0.42(-3.63%)
Aug 06, 2019 11.82 12.34 11.50 11.58 259,025 -0.16(-1.36%)
Aug 05, 2019 11.60 12.25 11.18 11.74 539,413 +0.10(+0.86%)
Aug 02, 2019 12.41 12.45 11.56 11.64 354,900 -0.68(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.