Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.49 11.58 10.81 11.15 199,282 -0.55(-4.70%)
Apr 29, 2019 12.05 12.48 11.62 11.70 106,070 -0.15(-1.27%)
Apr 26, 2019 11.98 12.23 11.60 11.85 130,600 +0.10(+0.85%)
Apr 25, 2019 12.00 12.39 11.55 11.75 116,026 -0.58(-4.70%)
Apr 24, 2019 13.80 13.93 12.30 12.33 241,021 -1.39(-10.13%)
Apr 23, 2019 12.34 13.81 11.92 13.72 270,676 +1.43(+11.64%)
Apr 22, 2019 11.89 12.49 11.11 12.29 197,168 +0.40(+3.36%)
Apr 18, 2019 13.39 13.39 11.11 11.89 364,100 -1.32(-9.99%)
Apr 17, 2019 14.56 14.58 12.63 13.21 473,148 -1.60(-10.80%)
Apr 16, 2019 14.40 15.00 13.80 14.81 406,594 +0.01(+0.07%)
Apr 15, 2019 12.45 14.39 12.41 14.80 325,561 +2.36(+18.97%)
Apr 12, 2019 13.50 14.18 11.71 12.44 379,400 -0.87(-6.54%)
Apr 11, 2019 12.60 13.75 12.59 13.31 321,427 +0.75(+5.97%)
Apr 10, 2019 11.90 12.80 11.90 12.56 399,942 +0.76(+6.44%)
Apr 09, 2019 11.50 14.00 11.40 11.80 978,725 +0.47(+4.15%)
Apr 08, 2019 10.76 11.49 10.33 11.33 245,533 +0.74(+6.99%)
Apr 05, 2019 10.00 11.84 9.990 10.59 534,100 +0.59(+5.90%)
Apr 04, 2019 9.180 10.00 8.610 10.00 229,545 +1.00(+11.11%)
Apr 03, 2019 9.440 9.450 8.600 9.000 224,195 -0.35(-3.74%)
Apr 02, 2019 9.090 9.698 9.000 9.350 195,199 +0.38(+4.24%)
Apr 01, 2019 8.200 9.040 8.100 8.970 249,439 +0.87(+10.74%)
Mar 29, 2019 7.400 8.520 7.380 8.100 253,000 +0.80(+10.96%)
Mar 28, 2019 6.730 7.430 6.500 7.300 182,113 +0.57(+8.47%)
Mar 27, 2019 6.940 6.950 6.680 6.730 110,237 -0.13(-1.90%)
Mar 26, 2019 7.480 7.480 6.600 6.860 132,267 -0.35(-4.85%)
Mar 25, 2019 7.960 7.960 7.170 7.210 103,253 -0.61(-7.77%)
Mar 22, 2019 7.990 8.100 7.350 7.817 141,600 -0.13(-1.67%)
Mar 21, 2019 7.500 8.300 7.454 7.950 435,865 +0.60(+8.16%)
Mar 20, 2019 7.490 7.490 7.060 7.350 169,244 +0.05(+0.68%)
Mar 19, 2019 6.390 7.490 6.250 7.300 457,706 +1.09(+17.55%)
Mar 18, 2019 6.500 6.500 6.030 6.210 46,355 -0.26(-4.02%)
Mar 15, 2019 6.400 6.700 5.870 6.470 112,100 -0.02(-0.31%)
Mar 14, 2019 6.250 6.620 5.750 6.490 268,602 +0.59(+10.00%)
Mar 13, 2019 5.020 6.190 5.020 5.900 638,125 +0.95(+19.19%)
Mar 12, 2019 5.000 5.125 4.900 4.950 31,839 +0.10(+2.06%)
Mar 11, 2019 5.100 5.100 4.850 4.850 10,359 -0.05(-1.02%)
Mar 08, 2019 4.800 5.198 4.800 4.900 52,500 +0.16(+3.38%)
Mar 07, 2019 4.880 4.880 4.650 4.740 2,795 +0.12(+2.60%)
Mar 06, 2019 4.500 4.740 4.500 4.620 4,242 +0.03(+0.65%)
Mar 05, 2019 4.800 4.800 4.500 4.590 10,639 -0.21(-4.37%)
Mar 04, 2019 5.000 5.020 4.770 4.800 37,148 -0.19(-3.81%)
Mar 01, 2019 4.600 5.010 4.320 4.990 41,600 +0.35(+7.54%)
Feb 28, 2019 4.478 4.760 4.449 4.640 16,770 +0.30(+6.85%)
Feb 27, 2019 4.529 4.550 4.325 4.343 3,625 -0.24(-5.19%)
Feb 26, 2019 4.970 4.976 4.120 4.580 40,802 -0.12(-2.55%)
Feb 25, 2019 4.600 4.750 4.500 4.700 21,417 +0.08(+1.73%)
Feb 22, 2019 5.250 5.250 4.520 4.620 65,600 -0.21(-4.35%)
Feb 21, 2019 4.860 4.890 4.670 4.830 26,988 -0.02(-0.41%)
Feb 20, 2019 5.000 5.250 4.830 4.850 82,768 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.