Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.780 6.960 6.370 6.440 270,900 -0.26(-3.88%)
Jul 30, 2020 6.800 7.130 6.600 6.700 397,962 -0.16(-2.33%)
Jul 29, 2020 7.280 7.301 6.760 6.860 786,515 -0.33(-4.59%)
Jul 28, 2020 7.560 7.560 7.070 7.190 464,827 -0.40(-5.27%)
Jul 27, 2020 7.470 7.610 7.250 7.590 265,631 +0.13(+1.74%)
Jul 24, 2020 7.760 7.760 7.250 7.460 303,400 -0.17(-2.23%)
Jul 23, 2020 7.810 7.840 7.350 7.630 476,569 -0.17(-2.18%)
Jul 22, 2020 8.200 8.200 7.710 7.800 280,411 -0.16(-2.01%)
Jul 21, 2020 8.150 8.349 7.860 7.960 469,543 -0.29(-3.52%)
Jul 20, 2020 8.240 8.350 8.050 8.250 265,243 -0.02(-0.24%)
Jul 17, 2020 8.050 8.320 7.920 8.270 305,300 +0.24(+2.99%)
Jul 16, 2020 8.120 8.300 7.900 8.030 366,930 -0.11(-1.35%)
Jul 15, 2020 8.130 8.460 7.820 8.140 1,213,215 +0.50(+6.54%)
Jul 14, 2020 7.350 7.860 7.200 7.640 368,120 +0.30(+4.09%)
Jul 13, 2020 7.960 7.960 7.200 7.340 460,527 -0.53(-6.73%)
Jul 10, 2020 7.730 7.983 7.640 7.870 135,000 +0.14(+1.81%)
Jul 09, 2020 8.000 8.080 7.580 7.730 386,417 -0.25(-3.13%)
Jul 08, 2020 8.180 8.350 7.900 7.980 415,484 -0.17(-2.09%)
Jul 07, 2020 8.390 8.400 7.900 8.150 510,544 -0.19(-2.28%)
Jul 06, 2020 7.840 8.450 7.730 8.340 731,815 +0.65(+8.45%)
Jul 02, 2020 7.930 7.950 7.580 7.690 497,200 +0.02(+0.26%)
Jul 01, 2020 8.230 8.290 7.620 7.670 659,774 -0.11(-1.41%)
Jun 30, 2020 7.970 8.080 7.700 7.780 458,659 -0.09(-1.14%)
Jun 29, 2020 7.890 8.320 7.670 7.870 822,197 +0.31(+4.10%)
Jun 26, 2020 8.650 8.700 7.560 7.560 3,258,400 -4.29(-36.20%)
Jun 25, 2020 11.93 12.06 11.13 11.85 201,178 -0.11(-0.92%)
Jun 24, 2020 12.60 12.69 11.61 11.96 173,714 -0.78(-6.12%)
Jun 23, 2020 12.75 12.89 12.56 12.74 136,620 +0.14(+1.11%)
Jun 22, 2020 12.83 12.85 12.40 12.60 115,281 -0.34(-2.63%)
Jun 19, 2020 13.00 13.00 12.25 12.94 159,000 +0.13(+1.01%)
Jun 18, 2020 13.24 13.24 12.59 12.81 99,245 -0.21(-1.61%)
Jun 17, 2020 13.50 13.50 12.60 13.02 213,127 -0.34(-2.54%)
Jun 16, 2020 14.84 14.84 13.00 13.36 526,655 -1.19(-8.18%)
Jun 15, 2020 13.99 15.50 12.67 14.55 1,268,071 +0.74(+5.36%)
Jun 12, 2020 13.02 14.00 12.02 13.81 378,500 +1.27(+10.13%)
Jun 11, 2020 12.75 13.20 12.25 12.54 205,148 -0.62(-4.71%)
Jun 10, 2020 13.20 13.76 12.73 13.16 238,698 +0.28(+2.17%)
Jun 09, 2020 12.25 13.32 11.76 12.88 410,004 +0.64(+5.23%)
Jun 08, 2020 10.97 12.39 10.84 12.24 344,037 +1.27(+11.58%)
Jun 05, 2020 10.90 11.18 10.71 10.97 81,400 +0.30(+2.81%)
Jun 04, 2020 10.96 11.40 10.55 10.67 94,862 -0.44(-3.96%)
Jun 03, 2020 11.33 11.42 10.76 11.11 110,856 -0.11(-0.98%)
Jun 02, 2020 11.20 11.40 11.00 11.22 94,475 +0.20(+1.81%)
Jun 01, 2020 10.02 11.46 9.960 11.02 421,351 +1.09(+10.98%)
May 29, 2020 9.890 10.01 9.630 9.930 44,500 +0.05(+0.51%)
May 28, 2020 9.840 10.70 9.800 9.880 153,307 +0.11(+1.13%)
May 27, 2020 9.660 9.805 9.320 9.770 56,032 +0.11(+1.14%)
May 26, 2020 9.400 9.750 9.350 9.660 125,685 +0.39(+4.21%)
May 22, 2020 9.120 9.480 9.030 9.270 128,700 +0.09(+0.98%)
May 21, 2020 9.190 9.450 9.070 9.180 20,658 +0.02(+0.22%)
May 20, 2020 9.210 9.480 9.040 9.160 57,747 +0.12(+1.33%)
May 19, 2020 9.380 9.710 8.820 9.040 135,818 -0.27(-2.90%)
May 18, 2020 9.440 9.650 8.950 9.310 108,471 +0.51(+5.80%)
May 15, 2020 8.900 8.909 8.572 8.800 36,800 -0.05(-0.56%)
May 14, 2020 9.010 9.200 8.510 8.850 146,189 -0.33(-3.59%)
May 13, 2020 9.600 9.725 8.950 9.180 75,657 -0.40(-4.18%)
May 12, 2020 9.860 10.19 9.480 9.580 94,755 -0.27(-2.74%)
May 11, 2020 9.700 10.17 9.646 9.850 101,722 +0.16(+1.65%)
May 08, 2020 9.130 9.990 9.020 9.690 101,800 +0.59(+6.48%)
May 07, 2020 8.860 9.150 8.810 9.100 40,988 +0.29(+3.29%)
May 06, 2020 8.940 9.175 8.650 8.810 79,060 -0.13(-1.45%)
May 05, 2020 8.750 9.176 8.670 8.940 63,237 +0.36(+4.20%)
May 04, 2020 8.650 8.742 8.367 8.580 42,918 -0.15(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.