Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.62 18.48 17.14 17.91 162,400 -0.02(-0.11%)
Apr 29, 2021 17.95 18.53 16.84 17.93 323,911 +0.75(+4.37%)
Apr 28, 2021 16.49 17.38 16.08 17.18 115,756 +0.61(+3.68%)
Apr 27, 2021 16.64 16.93 16.42 16.57 139,572 -0.09(-0.54%)
Apr 26, 2021 16.27 16.89 16.22 16.66 70,972 +0.43(+2.65%)
Apr 23, 2021 14.90 16.25 14.90 16.23 136,100 +1.42(+9.59%)
Apr 22, 2021 15.64 15.72 14.60 14.81 130,819 -0.80(-5.12%)
Apr 21, 2021 14.21 15.91 14.10 15.61 154,145 +0.94(+6.41%)
Apr 20, 2021 15.75 15.75 14.43 14.67 258,332 -1.09(-6.92%)
Apr 19, 2021 16.11 16.17 15.21 15.76 136,366 -0.42(-2.60%)
Apr 16, 2021 16.51 16.51 15.42 16.18 211,300 -0.29(-1.76%)
Apr 15, 2021 17.38 17.46 16.33 16.47 184,326 -0.84(-4.85%)
Apr 14, 2021 16.63 17.76 16.63 17.31 130,526 +0.68(+4.09%)
Apr 13, 2021 17.10 17.25 16.41 16.63 223,882 -0.33(-1.95%)
Apr 12, 2021 18.16 18.40 16.90 16.96 226,607 -1.29(-7.07%)
Apr 09, 2021 18.08 18.82 18.00 18.25 155,000 +0.02(+0.11%)
Apr 08, 2021 17.88 18.34 17.58 18.23 95,760 +0.54(+3.05%)
Apr 07, 2021 18.20 18.56 17.51 17.69 225,833 -0.53(-2.91%)
Apr 06, 2021 18.88 19.57 17.76 18.22 265,180 -0.59(-3.14%)
Apr 05, 2021 18.96 19.15 18.28 18.81 179,233 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.