Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.478 4.760 4.449 4.640 16,770 +0.30(+6.85%)
Feb 27, 2019 4.529 4.550 4.325 4.343 3,625 -0.24(-5.19%)
Feb 26, 2019 4.970 4.976 4.120 4.580 40,802 -0.12(-2.55%)
Feb 25, 2019 4.600 4.750 4.500 4.700 21,417 +0.08(+1.73%)
Feb 22, 2019 5.250 5.250 4.520 4.620 65,600 -0.21(-4.35%)
Feb 21, 2019 4.860 4.890 4.670 4.830 26,988 -0.02(-0.41%)
Feb 20, 2019 5.000 5.250 4.830 4.850 82,768 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.