Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.86 11.37 10.77 10.98 186,000 -0.03(-0.27%)
Dec 30, 2019 11.04 11.30 10.61 11.01 202,213 -0.02(-0.18%)
Dec 27, 2019 12.01 12.01 11.00 11.03 246,500 -1.06(-8.77%)
Dec 26, 2019 12.50 12.88 11.90 12.09 275,158 -0.23(-1.87%)
Dec 24, 2019 11.78 12.40 11.54 12.32 252,000 +0.57(+4.85%)
Dec 23, 2019 12.05 12.05 11.23 11.75 485,017 +0.82(+7.50%)
Dec 20, 2019 10.74 10.96 10.65 10.93 147,200 +0.18(+1.67%)
Dec 19, 2019 10.85 11.09 10.62 10.75 66,138 -0.04(-0.37%)
Dec 18, 2019 11.18 11.65 10.75 10.79 146,669 -0.35(-3.14%)
Dec 17, 2019 10.80 11.70 10.80 11.14 247,378 +0.23(+2.11%)
Dec 16, 2019 10.33 11.15 10.26 10.91 163,562 +0.59(+5.72%)
Dec 13, 2019 10.31 10.46 10.15 10.32 86,700 +0.00(+0.00%)
Dec 12, 2019 10.44 10.62 10.29 10.32 88,425 -0.14(-1.34%)
Dec 11, 2019 10.54 10.66 10.21 10.46 199,691 -0.12(-1.13%)
Dec 10, 2019 10.70 10.99 10.50 10.58 140,284 -0.13(-1.21%)
Dec 09, 2019 10.81 10.94 10.60 10.71 100,622 -0.18(-1.65%)
Dec 06, 2019 11.20 11.46 10.85 10.89 133,400 -0.32(-2.85%)
Dec 05, 2019 11.02 11.50 10.60 11.21 174,789 +0.58(+5.46%)
Dec 04, 2019 10.79 10.95 10.50 10.63 186,460 -0.07(-0.65%)
Dec 03, 2019 11.22 11.30 10.53 10.70 206,204 -0.36(-3.25%)
Dec 02, 2019 11.24 11.42 11.00 11.06 146,316 -0.30(-2.64%)
Nov 29, 2019 11.17 11.46 11.06 11.36 29,800 -0.03(-0.26%)
Nov 27, 2019 11.66 11.66 10.91 11.39 144,100 -0.22(-1.89%)
Nov 26, 2019 11.53 12.12 11.50 11.61 309,434 +0.07(+0.61%)
Nov 25, 2019 10.55 11.69 10.50 11.54 324,830 +0.83(+7.75%)
Nov 22, 2019 10.80 10.81 10.46 10.71 140,500 -0.10(-0.93%)
Nov 21, 2019 11.05 11.19 10.60 10.81 115,096 +0.01(+0.09%)
Nov 20, 2019 10.70 11.20 10.61 10.80 104,087 +0.00(+0.00%)
Nov 19, 2019 10.95 11.16 10.60 10.80 137,952 -0.28(-2.53%)
Nov 18, 2019 10.93 11.50 10.85 11.08 182,655 +0.23(+2.12%)
Nov 15, 2019 10.57 10.90 10.25 10.85 158,300 +0.37(+3.53%)
Nov 14, 2019 10.38 10.65 10.27 10.48 71,688 -0.02(-0.19%)
Nov 13, 2019 10.85 10.85 10.25 10.50 106,794 -0.14(-1.32%)
Nov 12, 2019 10.21 10.66 10.15 10.64 183,607 +0.47(+4.62%)
Nov 11, 2019 10.25 10.56 10.08 10.17 145,261 -0.42(-3.97%)
Nov 08, 2019 10.03 10.80 10.01 10.59 208,900 +0.53(+5.27%)
Nov 07, 2019 10.41 10.63 9.850 10.06 341,617 -0.59(-5.54%)
Nov 06, 2019 10.60 10.73 10.35 10.65 158,578 -0.13(-1.21%)
Nov 05, 2019 11.02 11.13 10.45 10.78 373,546 -0.09(-0.83%)
Nov 04, 2019 11.33 11.33 10.66 10.87 210,919 -0.30(-2.69%)
Nov 01, 2019 11.12 11.27 10.88 11.17 141,500 +0.05(+0.45%)
Oct 31, 2019 11.48 11.52 10.80 11.12 231,469 -0.49(-4.22%)
Oct 30, 2019 12.09 12.09 11.40 11.61 195,743 -0.34(-2.85%)
Oct 29, 2019 11.31 12.30 11.31 11.95 311,007 +0.63(+5.57%)
Oct 28, 2019 12.48 12.69 11.27 11.32 410,601 -1.19(-9.51%)
Oct 25, 2019 13.50 14.07 10.52 12.51 927,000 -1.11(-8.15%)
Oct 24, 2019 13.94 14.25 13.08 13.62 352,493 -0.16(-1.16%)
Oct 23, 2019 15.23 15.39 13.11 13.78 555,078 -0.99(-6.70%)
Oct 22, 2019 14.69 15.50 14.47 14.77 585,769 +0.35(+2.43%)
Oct 21, 2019 13.57 14.86 13.41 14.42 712,716 +1.22(+9.24%)
Oct 18, 2019 13.09 13.35 12.98 13.20 122,500 +0.08(+0.61%)
Oct 17, 2019 13.13 13.49 12.81 13.12 168,074 -0.01(-0.08%)
Oct 16, 2019 12.90 13.69 12.90 13.13 234,547 +0.27(+2.10%)
Oct 15, 2019 13.21 13.21 12.54 12.86 255,635 +0.31(+2.47%)
Oct 14, 2019 12.73 13.27 12.50 12.55 224,491 -0.25(-1.95%)
Oct 11, 2019 13.50 13.84 12.75 12.80 314,300 -0.94(-6.84%)
Oct 10, 2019 13.00 14.00 12.22 13.74 738,551 +0.86(+6.68%)
Oct 09, 2019 11.53 12.94 11.53 12.88 550,757 +1.44(+12.59%)
Oct 08, 2019 10.98 11.50 10.91 11.44 163,587 +0.45(+4.09%)
Oct 07, 2019 11.18 11.47 10.80 10.99 130,456 -0.20(-1.79%)
Oct 04, 2019 11.39 11.55 11.04 11.19 110,600 -0.18(-1.58%)
Oct 03, 2019 10.55 11.61 10.49 11.37 359,218 +0.82(+7.77%)
Oct 02, 2019 10.65 10.81 10.32 10.55 187,506 -0.23(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.