Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.430 -0.150 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.082 7.082 6.931 6.964 52,762 -0.14(-1.92%)
Apr 28, 2022 7.227 7.233 7.022 7.100 52,329 -0.09(-1.26%)
Apr 27, 2022 7.173 7.209 7.106 7.191 79,447 +0.02(+0.25%)
Apr 26, 2022 7.300 7.300 7.130 7.173 68,744 -0.05(-0.75%)
Apr 25, 2022 7.409 7.409 7.149 7.227 150,936 -0.12(-1.57%)
Apr 22, 2022 7.415 7.444 7.342 7.342 66,274 -0.06(-0.82%)
Apr 21, 2022 7.482 7.482 7.397 7.403 22,453 -0.07(-0.89%)
Apr 20, 2022 7.427 7.535 7.379 7.469 38,954 +0.06(+0.82%)
Apr 19, 2022 7.354 7.475 7.354 7.409 37,401 +0.02(+0.25%)
Apr 18, 2022 7.360 7.500 7.354 7.391 34,453 -0.01(-0.16%)
Apr 14, 2022 7.560 7.560 7.385 7.403 49,669 -0.08(-1.01%)
Apr 13, 2022 7.445 7.524 7.445 7.479 43,411 +0.06(+0.77%)
Apr 12, 2022 7.433 7.475 7.373 7.421 22,114 +0.05(+0.66%)
Apr 11, 2022 7.457 7.457 7.360 7.373 45,844 -0.09(-1.22%)
Apr 08, 2022 7.451 7.482 7.421 7.463 27,817 +0.02(+0.24%)
Apr 07, 2022 7.506 7.506 7.421 7.445 58,427 -0.06(-0.81%)
Apr 06, 2022 7.566 7.566 7.449 7.506 21,240 -0.03(-0.40%)
Apr 05, 2022 7.482 7.566 7.482 7.536 59,555 +0.02(+0.32%)
Apr 04, 2022 7.597 7.597 7.475 7.512 40,079 -0.08(-1.12%)
Apr 01, 2022 7.566 7.687 7.524 7.597 73,683 +0.07(+0.97%)
Mar 31, 2022 7.494 7.524 7.445 7.524 37,876 +0.08(+1.06%)
Mar 30, 2022 7.385 7.475 7.385 7.445 44,657 +0.00(+0.00%)
Mar 29, 2022 7.409 7.445 7.362 7.445 93,434 +0.04(+0.49%)
Mar 28, 2022 7.433 7.445 7.342 7.409 79,514 -0.01(-0.08%)
Mar 25, 2022 7.445 7.498 7.397 7.415 40,379 -0.01(-0.16%)
Mar 24, 2022 7.518 7.518 7.409 7.427 56,796 +0.02(+0.25%)
Mar 23, 2022 7.500 7.506 7.397 7.409 29,720 -0.03(-0.41%)
Mar 22, 2022 7.627 7.627 7.330 7.439 141,745 -0.10(-1.29%)
Mar 21, 2022 7.584 7.627 7.457 7.536 108,861 -0.01(-0.08%)
Mar 18, 2022 7.554 7.621 7.385 7.542 119,343 +0.10(+1.30%)
Mar 17, 2022 7.421 7.506 7.276 7.445 94,210 +0.12(+1.65%)
Mar 16, 2022 7.657 7.665 7.264 7.324 378,467 -0.33(-4.35%)
Mar 15, 2022 7.621 7.705 7.475 7.657 76,292 -0.01(-0.16%)
Mar 14, 2022 7.760 7.793 7.566 7.669 133,511 +0.15(+1.93%)
Mar 11, 2022 7.581 7.667 7.524 7.524 254,902 +0.02(+0.23%)
Mar 10, 2022 7.553 7.644 7.444 7.507 160,027 +0.08(+1.08%)
Mar 09, 2022 7.444 7.667 7.424 7.427 371,698 -0.02(-0.23%)
Mar 08, 2022 7.444 7.454 7.352 7.444 125,583 +0.00(+0.00%)
Mar 07, 2022 7.484 7.484 7.352 7.444 111,814 -0.01(-0.15%)
Mar 04, 2022 7.518 7.518 7.348 7.455 99,084 -0.07(-0.91%)
Mar 03, 2022 7.524 7.524 7.450 7.524 79,684 +0.02(+0.23%)
Mar 02, 2022 7.438 7.507 7.392 7.507 165,640 +0.11(+1.51%)
Mar 01, 2022 7.381 7.438 7.352 7.395 75,466 +0.08(+1.06%)
Feb 28, 2022 7.146 7.381 7.030 7.318 138,980 +0.18(+2.57%)
Feb 25, 2022 6.923 7.183 7.035 7.135 85,969 +0.20(+2.89%)
Feb 24, 2022 6.866 6.944 6.751 6.935 194,288 -0.02(-0.25%)
Feb 23, 2022 7.152 7.284 6.923 6.952 156,708 -0.20(-2.80%)
Feb 22, 2022 7.369 7.427 7.152 7.152 254,404 -0.29(-3.92%)
Feb 18, 2022 7.444 0 -0.02(-0.23%)
Feb 17, 2022 7.455 7.495 7.409 7.461 62,814 -0.01(-0.08%)
Feb 16, 2022 7.450 7.478 7.381 7.467 71,777 -0.02(-0.23%)
Feb 15, 2022 7.467 7.507 7.444 7.484 62,952 +0.08(+1.08%)
Feb 14, 2022 7.381 7.461 7.346 7.404 88,789 -0.01(-0.08%)
Feb 11, 2022 7.444 7.478 7.381 7.409 109,548 -0.02(-0.31%)
Feb 10, 2022 7.432 7.444 7.369 7.432 76,295 +0.02(+0.23%)
Feb 09, 2022 7.387 7.512 7.329 7.415 66,804 +0.03(+0.39%)
Feb 08, 2022 7.318 7.467 7.289 7.387 104,395 +0.10(+1.33%)
Feb 07, 2022 7.261 7.347 7.198 7.289 124,059 +0.03(+0.39%)
Feb 04, 2022 7.192 7.261 7.169 7.261 102,058 +0.13(+1.85%)
Feb 03, 2022 7.266 7.129 156,812 -0.13(-1.77%)
Feb 02, 2022 7.301 7.301 7.244 7.258 127,897 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.