Indicators

FT High Income ETF (NQ: DDIV )

34.08 -0.04 (-0.13%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.12	30.41	30.01	30.12	19,764	-0.37(-1.22%)
Feb 25, 2022	29.98	30.51	29.94	30.49	19,707	+0.87(+2.95%)
Feb 24, 2022	28.82	29.63	28.82	29.62	33,223	+0.03(+0.09%)
Feb 23, 2022	30.11	30.15	29.57	29.59	22,562	-0.31(-1.03%)
Feb 22, 2022	30.19	30.19	29.74	29.90	22,072	-0.23(-0.78%)
Feb 18, 2022				30.13	0	-0.18(-0.59%)
Feb 17, 2022	30.46	30.59	30.27	30.31	16,422	-0.58(-1.88%)
Feb 16, 2022	30.88	30.96	30.71	30.89	38,759	+0.14(+0.45%)
Feb 15, 2022	30.50	30.81	30.50	30.75	5,975	+0.40(+1.31%)
Feb 14, 2022	30.48	30.53	30.28	30.35	12,034	-0.47(-1.53%)
Feb 11, 2022	31.25	31.25	30.56	30.83	24,182	-0.17(-0.54%)
Feb 10, 2022	31.22	31.71	30.94	30.99	30,759	-0.42(-1.33%)
Feb 09, 2022	31.28	31.48	31.28	31.41	8,165	+0.39(+1.27%)
Feb 08, 2022	30.95	31.04	30.90	31.02	11,713	+0.23(+0.76%)
Feb 07, 2022	30.80	31.05	30.78	30.78	11,189	+0.00(+0.01%)
Feb 04, 2022	30.68	31.04	30.43	30.78	15,877	+0.05(+0.15%)
Feb 03, 2022	30.94	30.97	30.73	30.73	821	-0.30(-0.98%)
Feb 02, 2022	30.78	31.04	30.70	31.04	6,514	+0.33(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.