Indicators

FT Momentum & Value ETF (NQ: DVLU )

29.60 +0.16 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.18	22.18	22.18	22.18	447	+0.25(+1.13%)
Apr 27, 2023	21.82	21.94	21.82	21.94	609	+0.26(+1.18%)
Apr 26, 2023	21.65	21.68	21.65	21.68	419	-0.18(-0.83%)
Apr 25, 2023	21.96	21.96	21.86	21.86	546	-0.41(-1.82%)
Apr 24, 2023	22.07	22.27	22.07	22.27	675	+0.14(+0.63%)
Apr 21, 2023	22.14	22.16	22.05	22.13	3,047	-0.14(-0.65%)
Apr 20, 2023	22.32	22.32	22.20	22.27	3,419	-0.07(-0.31%)
Apr 19, 2023	22.29	22.34	22.29	22.34	2,584	-0.12(-0.53%)
Apr 18, 2023	22.35	22.46	22.35	22.46	272	+0.18(+0.79%)
Apr 17, 2023	22.14	22.28	22.13	22.28	5,010	+0.13(+0.58%)
Apr 14, 2023	22.06	22.15	22.06	22.15	387	+0.01(+0.04%)
Apr 13, 2023	22.14	22.14	22.14	22.14	2	+0.15(+0.69%)
Apr 12, 2023	22.09	22.10	21.99	21.99	1,176	-0.09(-0.43%)
Apr 11, 2023	22.09	22.09	22.09	22.09	1	+0.31(+1.44%)
Apr 10, 2023	21.74	21.77	21.67	21.77	48,311	+0.26(+1.22%)
Apr 06, 2023	21.51	21.51	21.51	21.51	101	-0.09(-0.42%)
Apr 05, 2023	21.37	21.60	21.36	21.60	5,370	+0.14(+0.65%)
Apr 04, 2023	22.03	22.03	21.42	21.46	632	-0.56(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.