Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Air Group Inc (NQ: MESA )

0.8701 -0.0290 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.180 3.260 3.120 3.160 324,100 -0.04(-1.25%)
Oct 29, 2020 3.190 3.270 3.110 3.200 941,650 +0.00(+0.00%)
Oct 28, 2020 3.380 3.380 3.170 3.200 550,128 -0.22(-6.43%)
Oct 27, 2020 3.500 3.560 3.410 3.420 431,363 -0.06(-1.72%)
Oct 26, 2020 3.590 3.605 3.450 3.480 334,746 -0.21(-5.69%)
Oct 23, 2020 3.570 3.700 3.550 3.690 350,400 +0.13(+3.65%)
Oct 22, 2020 3.420 3.580 3.410 3.560 479,045 +0.12(+3.49%)
Oct 21, 2020 3.480 3.520 3.420 3.440 233,529 -0.04(-1.15%)
Oct 20, 2020 3.480 3.510 3.377 3.480 566,953 +0.08(+2.35%)
Oct 19, 2020 3.500 3.550 3.390 3.400 495,618 -0.03(-0.87%)
Oct 16, 2020 3.570 3.580 3.400 3.430 643,900 -0.08(-2.28%)
Oct 15, 2020 3.470 3.510 3.360 3.510 348,954 -0.01(-0.28%)
Oct 14, 2020 3.360 3.560 3.360 3.520 831,271 +0.16(+4.76%)
Oct 13, 2020 3.600 3.650 3.340 3.360 1,058,849 -0.28(-7.69%)
Oct 12, 2020 3.750 3.750 3.530 3.640 843,843 -0.14(-3.70%)
Oct 09, 2020 3.420 3.990 3.400 3.780 2,456,900 +0.40(+11.83%)
Oct 08, 2020 3.100 3.390 3.050 3.380 1,332,535 +0.36(+11.92%)
Oct 07, 2020 3.110 3.110 2.970 3.020 235,199 +0.03(+1.00%)
Oct 06, 2020 3.100 3.160 2.980 2.990 411,776 -0.09(-2.92%)
Oct 05, 2020 3.080 3.140 3.000 3.080 274,518 +0.05(+1.65%)
Oct 02, 2020 2.850 3.070 2.810 3.030 513,000 +0.08(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.