Indicators

Mesa Air Group Inc (NQ: MESA )

0.9216 -0.0233 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.610			5.000	485,474	+0.33(+7.07%)
Jan 28, 2022	4.750	4.790	4.450	4.670	443,312	+0.00(+0.00%)
Jan 27, 2022	4.790	4.940	4.610	4.670	405,760	-0.10(-2.10%)
Jan 26, 2022	4.890	4.980	4.745	4.770	389,592	-0.05(-1.04%)
Jan 25, 2022	4.660	4.880	4.650	4.820	544,018	+0.05(+1.05%)
Jan 24, 2022	4.800	4.820	4.510	4.770	735,037	-0.12(-2.45%)
Jan 21, 2022	5.070	5.090	4.870	4.890	645,619	-0.23(-4.49%)
Jan 20, 2022	5.340	5.450	5.085	5.120	370,035	-0.14(-2.66%)
Jan 19, 2022	5.480	5.480	5.240	5.260	446,894	-0.21(-3.84%)
Jan 18, 2022	5.600	5.680	5.450	5.470	445,433	-0.21(-3.70%)
Jan 14, 2022				5.680	0	-0.14(-2.41%)
Jan 13, 2022	5.620	5.980	5.620	5.820	704,825	+0.23(+4.11%)
Jan 12, 2022	5.690	5.690	5.520	5.590	416,802	-0.03(-0.53%)
Jan 11, 2022	5.560	5.740	5.510	5.620	434,682	+0.07(+1.26%)
Jan 10, 2022	5.680	5.720	5.505	5.550	487,667	-0.13(-2.29%)
Jan 07, 2022	5.610	5.810	5.550	5.680	534,728	-0.11(-1.90%)
Jan 06, 2022	5.890	5.970	5.730	5.790	417,332	-0.06(-1.03%)
Jan 05, 2022	6.000	6.150	5.800	5.850	585,767	-0.08(-1.35%)
Jan 04, 2022	5.870	6.170	5.870	5.930	626,590	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.