Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Air Group Inc (NQ: MESA )

0.8900 -0.0132 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.220 2.271 2.150 2.190 567,168 -0.05(-2.23%)
Jun 29, 2022 2.360 2.370 2.240 2.240 419,537 -0.13(-5.49%)
Jun 28, 2022 2.490 2.615 2.370 2.370 367,998 -0.07(-2.87%)
Jun 27, 2022 2.500 2.530 2.380 2.440 232,375 -0.01(-0.41%)
Jun 24, 2022 2.380 2.560 2.340 2.450 4,193,948 +0.10(+4.26%)
Jun 23, 2022 2.320 2.360 2.245 2.350 421,621 +0.02(+0.86%)
Jun 22, 2022 2.210 2.400 2.210 2.330 374,839 +0.04(+1.75%)
Jun 21, 2022 2.350 2.370 2.220 2.290 349,947 +0.03(+1.33%)
Jun 17, 2022 2.130 2.290 2.110 2.260 400,512 +0.14(+6.60%)
Jun 16, 2022 2.290 2.290 2.100 2.120 649,393 -0.19(-8.23%)
Jun 15, 2022 2.490 2.500 2.310 2.310 585,827 -0.10(-4.15%)
Jun 14, 2022 2.500 2.510 2.330 2.410 547,760 -0.02(-0.82%)
Jun 13, 2022 2.690 2.690 2.420 2.430 943,744 -0.35(-12.59%)
Jun 10, 2022 2.870 2.985 2.770 2.780 351,297 -0.18(-6.08%)
Jun 09, 2022 3.140 3.160 2.940 2.960 455,818 -0.16(-5.13%)
Jun 08, 2022 3.360 3.380 3.120 3.120 579,850 -0.29(-8.50%)
Jun 07, 2022 2.990 3.430 2.950 3.410 551,951 +0.38(+12.54%)
Jun 06, 2022 3.020 3.055 2.910 3.030 376,424 +0.04(+1.34%)
Jun 03, 2022 2.930 3.000 2.830 2.990 337,166 +0.03(+1.01%)
Jun 02, 2022 2.880 3.010 2.880 2.960 241,855 +0.06(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.