Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

363.86 -8.82 (-2.37%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 352.76 354.17 346.47 350.27 517,634 -2.14(-0.61%)
Jul 28, 2022 347.17 353.38 335.82 352.42 587,145 +4.68(+1.35%)
Jul 27, 2022 340.68 348.16 335.17 347.74 490,679 +11.71(+3.49%)
Jul 26, 2022 340.09 343.56 334.21 336.02 433,034 -11.60(-3.34%)
Jul 25, 2022 354.03 356.36 343.40 347.63 438,047 -7.94(-2.23%)
Jul 22, 2022 347.64 369.04 345.93 355.57 1,063,577 +6.40(+1.83%)
Jul 21, 2022 363.33 367.21 343.77 349.17 1,246,777 -39.35(-10.13%)
Jul 20, 2022 382.73 390.19 379.86 388.51 516,769 +10.05(+2.65%)
Jul 19, 2022 370.48 379.83 366.39 378.46 328,988 +13.49(+3.70%)
Jul 18, 2022 367.07 371.99 363.94 364.97 268,459 -1.12(-0.30%)
Jul 15, 2022 367.21 368.38 362.60 366.09 295,203 +4.74(+1.31%)
Jul 14, 2022 351.75 361.87 349.32 361.35 405,173 +1.07(+0.30%)
Jul 13, 2022 359.65 363.98 356.52 360.28 448,825 -5.70(-1.56%)
Jul 12, 2022 364.63 374.86 362.32 365.98 423,820 +2.60(+0.72%)
Jul 11, 2022 370.52 372.44 362.39 363.38 310,869 -6.98(-1.89%)
Jul 08, 2022 378.20 379.10 366.80 370.36 280,352 -9.22(-2.43%)
Jul 07, 2022 363.32 380.37 362.31 379.58 471,662 +14.59(+4.00%)
Jul 06, 2022 359.17 369.79 358.23 364.99 482,875 +9.10(+2.56%)
Jul 05, 2022 341.30 357.96 336.27 355.89 495,771 +11.28(+3.27%)
Jul 01, 2022 344.46 351.05 339.82 344.61 460,033 +0.68(+0.20%)
Jun 30, 2022 338.25 347.11 334.45 343.94 465,769 +1.22(+0.36%)
Jun 29, 2022 346.15 346.53 336.95 342.71 433,034 -3.03(-0.88%)
Jun 28, 2022 347.88 351.94 343.28 345.75 599,604 -3.27(-0.94%)
Jun 27, 2022 350.18 352.41 345.93 349.02 306,433 -0.51(-0.15%)
Jun 24, 2022 347.96 357.44 347.09 349.53 596,268 +3.83(+1.11%)
Jun 23, 2022 329.49 346.21 328.82 345.70 393,489 +16.89(+5.14%)
Jun 22, 2022 323.21 330.22 317.41 328.81 428,613 +2.96(+0.91%)
Jun 21, 2022 329.02 333.32 324.80 325.85 349,567 -0.17(-0.05%)
Jun 17, 2022 327.11 332.51 324.44 326.02 549,425 +0.74(+0.23%)
Jun 16, 2022 338.68 338.68 322.81 325.28 501,057 -21.19(-6.12%)
Jun 15, 2022 343.90 354.17 338.89 346.47 536,055 +4.29(+1.25%)
Jun 14, 2022 359.85 361.04 330.29 342.18 950,864 -19.03(-5.27%)
Jun 13, 2022 365.98 372.86 359.07 361.21 596,343 -15.82(-4.20%)
Jun 10, 2022 399.07 400.81 375.11 377.04 530,136 -30.71(-7.53%)
Jun 09, 2022 393.13 413.15 393.13 407.74 487,769 +9.32(+2.34%)
Jun 08, 2022 400.46 403.71 396.92 398.42 201,251 -3.85(-0.96%)
Jun 07, 2022 400.24 403.59 393.66 402.27 358,085 -0.79(-0.20%)
Jun 06, 2022 401.49 404.75 396.00 403.06 325,414 +4.25(+1.07%)
Jun 03, 2022 399.39 406.37 396.94 398.81 338,365 -7.09(-1.75%)
Jun 02, 2022 385.46 406.39 385.46 405.90 229,753 +21.02(+5.46%)
Jun 01, 2022 391.65 394.87 379.60 384.88 346,686 -5.46(-1.40%)
May 31, 2022 398.20 398.20 387.17 390.34 786,872 -7.23(-1.82%)
May 27, 2022 394.10 400.58 389.33 397.57 545,361 +5.03(+1.28%)
May 26, 2022 390.49 395.10 386.24 392.54 717,675 +7.22(+1.87%)
May 25, 2022 378.40 389.55 371.22 385.32 574,933 +4.20(+1.10%)
May 24, 2022 394.99 396.54 374.58 381.12 449,828 -15.24(-3.84%)
May 23, 2022 396.36 401.02 391.63 396.36 604,867 -0.80(-0.20%)
May 20, 2022 388.09 399.69 386.66 397.16 844,371 +11.87(+3.08%)
May 19, 2022 374.98 395.13 374.35 385.29 471,082 +6.02(+1.59%)
May 18, 2022 390.42 391.64 377.05 379.27 405,875 -17.53(-4.42%)
May 17, 2022 396.83 401.28 386.28 396.80 322,345 +3.95(+1.00%)
May 16, 2022 400.09 400.09 388.39 392.85 306,993 -9.77(-2.43%)
May 13, 2022 397.07 404.60 396.95 402.62 346,030 +8.24(+2.09%)
May 12, 2022 368.76 394.56 368.76 394.39 512,374 +21.82(+5.86%)
May 11, 2022 384.32 390.81 371.29 372.56 510,453 -14.20(-3.67%)
May 10, 2022 397.55 400.21 373.63 386.77 552,031 -3.80(-0.97%)
May 09, 2022 380.96 392.92 378.49 390.57 437,036 +5.41(+1.41%)
May 06, 2022 385.47 391.40 371.57 385.16 458,119 -6.12(-1.56%)
May 05, 2022 403.03 404.70 385.76 391.27 520,526 -15.98(-3.92%)
May 04, 2022 395.61 408.61 383.51 407.25 401,795 +10.51(+2.65%)
May 03, 2022 404.22 406.66 392.64 396.74 488,999 -5.78(-1.44%)
May 02, 2022 397.04 404.43 390.11 402.52 455,571 +6.70(+1.69%)
Apr 29, 2022 403.76 411.73 394.91 395.82 326,614 -12.15(-2.98%)
Apr 28, 2022 399.62 410.26 392.38 407.97 400,396 +12.41(+3.14%)
Apr 27, 2022 406.25 417.38 395.51 395.56 429,801 -10.29(-2.53%)
Apr 26, 2022 416.24 418.86 405.52 405.85 371,558 -11.88(-2.84%)
Apr 25, 2022 405.87 419.57 396.56 417.72 542,010 +11.62(+2.86%)
Apr 22, 2022 412.90 418.92 406.06 406.10 516,935 -11.18(-2.68%)
Apr 21, 2022 442.01 462.99 416.55 417.28 989,048 -4.52(-1.07%)
Apr 20, 2022 425.41 427.56 421.61 421.81 483,373 +1.98(+0.47%)
Apr 19, 2022 406.00 420.92 404.38 419.82 279,532 +18.85(+4.70%)
Apr 18, 2022 401.65 406.90 395.17 400.97 289,529 -3.49(-0.86%)
Apr 14, 2022 415.33 421.18 404.14 404.46 229,637 -7.21(-1.75%)
Apr 13, 2022 401.44 412.81 399.94 411.67 307,153 +10.23(+2.55%)
Apr 12, 2022 409.86 418.85 400.83 401.44 221,414 -3.98(-0.98%)
Apr 11, 2022 409.76 409.76 399.07 405.42 562,702 -6.89(-1.67%)
Apr 08, 2022 415.19 419.98 410.76 412.30 312,660 -3.51(-0.84%)
Apr 07, 2022 406.72 421.44 405.02 415.81 383,858 +5.64(+1.37%)
Apr 06, 2022 416.56 419.19 396.87 410.17 565,496 -13.31(-3.14%)
Apr 05, 2022 421.68 433.37 419.12 423.49 417,662 +2.74(+0.65%)
Apr 04, 2022 416.29 425.29 412.26 420.75 375,363 +5.58(+1.34%)
Apr 01, 2022 416.05 420.06 412.22 415.17 428,313 +2.13(+0.52%)
Mar 31, 2022 441.82 447.60 410.85 413.04 688,980 -25.97(-5.92%)
Mar 30, 2022 443.25 443.75 433.36 439.02 280,115 -4.93(-1.11%)
Mar 29, 2022 439.07 455.60 435.47 443.95 349,754 +13.91(+3.23%)
Mar 28, 2022 423.35 430.43 416.35 430.04 384,294 +8.80(+2.09%)
Mar 25, 2022 440.80 442.60 418.13 421.24 435,307 -18.83(-4.28%)
Mar 24, 2022 450.31 451.17 435.33 440.07 334,491 -9.39(-2.09%)
Mar 23, 2022 461.47 463.99 446.12 449.46 314,610 -16.36(-3.51%)
Mar 22, 2022 465.55 471.01 460.42 465.82 292,917 +1.04(+0.22%)
Mar 21, 2022 474.07 477.14 459.92 464.79 239,916 -11.32(-2.38%)
Mar 18, 2022 460.79 477.42 457.00 476.11 482,205 +11.98(+2.58%)
Mar 17, 2022 457.15 464.39 453.28 464.13 221,333 +7.27(+1.59%)
Mar 16, 2022 445.74 458.40 444.65 456.86 356,620 +14.55(+3.29%)
Mar 15, 2022 435.32 444.10 430.06 442.31 189,426 +11.46(+2.66%)
Mar 14, 2022 433.74 437.46 426.46 430.85 236,452 -1.00(-0.23%)
Mar 11, 2022 447.25 447.25 431.36 431.85 225,747 -9.75(-2.21%)
Mar 10, 2022 439.47 445.41 432.32 441.60 217,885 -4.55(-1.02%)
Mar 09, 2022 435.40 452.19 431.25 446.15 369,255 +20.06(+4.71%)
Mar 08, 2022 440.21 450.74 425.26 426.08 386,777 -14.19(-3.22%)
Mar 07, 2022 454.32 454.32 438.77 440.27 403,832 -13.90(-3.06%)
Mar 04, 2022 457.29 457.72 440.27 454.18 397,124 -3.55(-0.78%)
Mar 03, 2022 465.68 471.36 453.52 457.72 397,490 -5.88(-1.27%)
Mar 02, 2022 451.68 468.92 451.36 463.60 459,059 +12.65(+2.80%)
Mar 01, 2022 445.23 453.91 445.23 450.96 458,646 +3.83(+0.86%)
Feb 28, 2022 430.18 448.85 430.18 447.12 626,598 +8.96(+2.04%)
Feb 25, 2022 425.18 441.01 426.76 438.17 454,750 +12.99(+3.05%)
Feb 24, 2022 391.95 425.75 391.48 425.18 511,444 +20.13(+4.97%)
Feb 23, 2022 420.16 422.61 403.24 405.04 453,928 -14.33(-3.42%)
Feb 22, 2022 441.20 445.52 416.71 419.38 594,076 -24.09(-5.43%)
Feb 18, 2022 443.47 0 +8.69(+2.00%)
Feb 17, 2022 453.38 455.84 433.66 434.78 841,853 -13.90(-3.10%)
Feb 16, 2022 448.02 449.26 443.33 448.69 476,783 +0.59(+0.13%)
Feb 15, 2022 444.65 455.38 440.36 448.09 307,417 +8.42(+1.91%)
Feb 14, 2022 434.61 442.05 433.60 439.68 374,791 +4.28(+0.98%)
Feb 11, 2022 443.25 447.38 429.55 435.40 253,171 -6.95(-1.57%)
Feb 10, 2022 443.65 453.41 439.44 442.35 212,829 -11.08(-2.44%)
Feb 09, 2022 449.61 458.80 447.68 453.42 252,348 +12.55(+2.85%)
Feb 08, 2022 437.22 444.63 430.72 440.88 321,236 +2.99(+0.68%)
Feb 07, 2022 440.49 444.22 434.11 437.88 365,984 +0.47(+0.11%)
Feb 04, 2022 444.54 436.29 437.41 379,733 -9.19(-2.06%)
Feb 03, 2022 452.04 445.68 446.61 322,534 -12.89(-2.81%)
Feb 02, 2022 462.94 467.58 457.54 459.50 260,210 -2.40(-0.52%)
Feb 01, 2022 463.90 470.69 453.84 461.90 357,877 -2.46(-0.53%)
Jan 31, 2022 447.51 465.18 464.35 310,507 +16.12(+3.60%)
Jan 28, 2022 441.51 448.28 430.13 448.24 292,931 +7.77(+1.76%)
Jan 27, 2022 447.15 451.22 438.71 440.47 331,106 +0.48(+0.11%)
Jan 26, 2022 453.83 461.32 436.63 439.99 327,184 -8.51(-1.90%)
Jan 25, 2022 456.80 462.88 444.00 448.50 420,055 -17.19(-3.69%)
Jan 24, 2022 453.38 467.81 438.33 465.69 648,765 +6.57(+1.43%)
Jan 21, 2022 464.56 472.15 457.30 459.12 345,783 -5.41(-1.17%)
Jan 20, 2022 481.47 490.14 464.04 464.53 284,525 -13.87(-2.90%)
Jan 19, 2022 484.94 491.75 478.13 478.40 250,608 -3.17(-0.66%)
Jan 18, 2022 472.39 485.15 465.21 481.57 362,983 -0.19(-0.04%)
Jan 14, 2022 481.76 0 -12.80(-2.59%)
Jan 13, 2022 500.64 501.91 490.02 494.56 446,002 -5.44(-1.09%)
Jan 12, 2022 492.39 507.60 492.39 500.00 481,235 +10.48(+2.14%)
Jan 11, 2022 483.91 493.19 476.24 489.52 395,967 +5.61(+1.16%)
Jan 10, 2022 484.62 484.83 473.17 483.91 560,856 -6.69(-1.36%)
Jan 07, 2022 504.89 506.49 489.65 490.60 324,098 -16.92(-3.33%)
Jan 06, 2022 511.32 519.45 498.00 507.52 288,131 -8.64(-1.67%)
Jan 05, 2022 532.39 537.98 515.02 516.16 285,639 -20.00(-3.73%)
Jan 04, 2022 538.35 541.76 529.09 536.15 205,994 -0.35(-0.07%)
Jan 03, 2022 551.86 551.86 526.75 536.51 293,312 -15.36(-2.78%)
Dec 31, 2021 546.80 554.99 543.55 551.86 148,708 +5.06(+0.93%)
Dec 30, 2021 552.49 555.24 539.06 546.80 213,853 -6.65(-1.20%)
Dec 29, 2021 549.66 554.79 544.83 553.45 185,173 +6.26(+1.14%)
Dec 28, 2021 548.46 551.45 536.37 547.19 271,414 +0.29(+0.05%)
Dec 27, 2021 539.19 547.48 534.27 546.90 336,316 +10.98(+2.05%)
Dec 23, 2021 532.84 544.21 532.84 535.92 252,922 +0.51(+0.09%)
Dec 22, 2021 530.22 535.86 525.58 535.41 226,913 +7.48(+1.42%)
Dec 21, 2021 530.16 533.54 516.63 527.93 414,697 +3.11(+0.59%)
Dec 20, 2021 522.77 527.17 509.41 524.83 452,046 -2.31(-0.44%)
Dec 17, 2021 537.85 539.50 522.86 527.14 620,436 -10.65(-1.98%)
Dec 16, 2021 555.87 557.18 528.48 537.78 357,021 -15.59(-2.82%)
Dec 15, 2021 545.12 554.21 536.84 553.37 434,834 +8.63(+1.58%)
Dec 14, 2021 543.07 547.38 539.19 544.75 294,711 -3.41(-0.62%)
Dec 13, 2021 547.74 552.01 542.15 548.16 214,569 -0.46(-0.08%)
Dec 10, 2021 539.15 553.56 538.78 548.62 210,290 +12.95(+2.42%)
Dec 09, 2021 550.66 551.92 533.96 535.67 170,245 -15.00(-2.72%)
Dec 08, 2021 549.42 551.90 538.72 550.66 162,324 +1.56(+0.28%)
Dec 07, 2021 541.28 550.08 537.12 549.10 224,677 +14.84(+2.78%)
Dec 06, 2021 535.31 535.90 524.07 534.26 234,994 +3.03(+0.57%)
Dec 03, 2021 543.80 543.80 524.96 531.23 219,429 -11.56(-2.13%)
Dec 02, 2021 539.36 545.96 537.23 542.79 209,861 +4.37(+0.81%)
Dec 01, 2021 546.02 558.45 537.86 538.43 321,539 -1.85(-0.34%)
Nov 30, 2021 543.07 548.01 532.32 540.28 499,482 -5.83(-1.07%)
Nov 29, 2021 550.28 555.34 542.08 546.11 185,404 +0.89(+0.16%)
Nov 26, 2021 552.23 555.76 543.47 545.22 91,176 -9.04(-1.63%)
Nov 24, 2021 545.29 555.89 543.93 554.26 132,527 +6.72(+1.23%)
Nov 23, 2021 543.39 549.14 540.56 547.54 205,559 +2.29(+0.42%)
Nov 22, 2021 562.59 564.66 543.61 545.25 244,174 -17.34(-3.08%)
Nov 19, 2021 567.29 567.72 561.98 562.59 208,405 -0.83(-0.15%)
Nov 18, 2021 559.58 564.00 558.69 563.42 168,198 +4.73(+0.85%)
Nov 17, 2021 561.00 564.47 553.07 558.69 194,562 -0.71(-0.13%)
Nov 16, 2021 554.08 567.22 554.08 559.40 279,181 +3.75(+0.68%)
Nov 15, 2021 554.48 563.23 553.34 555.64 217,362 -1.37(-0.25%)
Nov 12, 2021 541.30 558.01 536.89 557.01 277,116 +16.93(+3.13%)
Nov 11, 2021 519.42 541.03 519.42 540.08 409,447 +26.72(+5.20%)
Nov 10, 2021 511.24 513.37 252,096 +0.20(+0.04%)
Nov 09, 2021 506.97 514.99 503.00 513.16 205,052 +6.37(+1.26%)
Nov 08, 2021 507.82 507.82 501.40 506.80 172,455 +2.54(+0.50%)
Nov 05, 2021 510.27 514.75 503.13 504.26 180,099 -4.09(-0.80%)
Nov 04, 2021 506.21 510.39 504.37 508.35 159,715 +5.59(+1.11%)
Nov 03, 2021 503.25 505.26 495.75 502.76 242,676 +0.99(+0.20%)
Nov 02, 2021 504.18 507.70 498.58 501.76 242,005 +0.45(+0.09%)
Nov 01, 2021 502.35 498.53 496.56 501.32 217,888 -0.20(-0.04%)
Oct 29, 2021 491.82 505.27 491.82 501.52 212,548 +8.29(+1.68%)
Oct 28, 2021 487.74 500.51 487.74 493.23 167,008 +6.68(+1.37%)
Oct 27, 2021 490.00 495.45 485.85 486.55 154,786 -3.74(-0.76%)
Oct 26, 2021 496.36 490.29 233,381 -4.87(-0.98%)
Oct 25, 2021 489.91 503.33 488.83 495.15 187,432 +5.39(+1.10%)
Oct 22, 2021 488.03 501.33 484.25 489.76 326,138 +3.65(+0.75%)
Oct 21, 2021 450.35 486.96 449.29 486.11 403,674 +34.55(+7.65%)
Oct 20, 2021 455.07 456.99 448.71 451.56 206,157 -0.65(-0.14%)
Oct 19, 2021 451.70 455.00 448.28 452.21 152,265 +3.94(+0.88%)
Oct 18, 2021 439.06 448.83 438.11 448.27 172,702 +7.05(+1.60%)
Oct 15, 2021 441.68 448.02 440.19 441.22 187,196 +0.34(+0.08%)
Oct 14, 2021 430.23 441.28 427.59 440.88 261,357 +12.17(+2.84%)
Oct 13, 2021 431.50 434.75 427.72 428.71 184,920 -0.48(-0.11%)
Oct 12, 2021 437.13 439.16 427.61 429.19 204,304 -4.54(-1.05%)
Oct 11, 2021 435.15 440.09 433.29 433.72 100,182 -0.98(-0.23%)
Oct 08, 2021 441.63 444.55 432.99 434.71 143,286 -5.85(-1.33%)
Oct 07, 2021 434.28 444.44 434.28 440.56 257,787 +11.28(+2.63%)
Oct 06, 2021 428.11 432.29 424.84 429.27 228,547 +0.53(+0.12%)
Oct 05, 2021 426.95 433.77 425.41 428.75 289,366 +4.24(+1.00%)
Oct 04, 2021 425.36 427.33 415.87 424.50 363,636 -1.31(-0.31%)
Oct 01, 2021 422.91 428.68 414.43 425.82 266,138 +2.91(+0.69%)
Sep 30, 2021 436.96 438.04 422.25 422.91 330,717 -12.09(-2.78%)
Sep 29, 2021 434.03 437.77 433.06 435.00 161,412 +2.68(+0.62%)
Sep 28, 2021 440.04 440.04 427.57 432.32 207,847 -11.37(-2.56%)
Sep 27, 2021 451.63 452.17 434.92 443.69 245,442 -9.47(-2.09%)
Sep 24, 2021 453.73 454.34 450.76 453.17 161,998 -0.86(-0.19%)
Sep 23, 2021 443.12 456.58 443.01 454.02 226,726 +10.09(+2.27%)
Sep 22, 2021 449.92 453.50 442.95 443.93 232,603 -3.63(-0.81%)
Sep 21, 2021 453.73 454.39 444.52 447.56 261,279 -2.72(-0.60%)
Sep 20, 2021 446.82 453.03 440.43 450.27 202,045 -1.48(-0.33%)
Sep 17, 2021 456.68 458.87 449.66 451.75 382,445 -6.47(-1.41%)
Sep 16, 2021 466.13 466.13 451.92 458.23 255,865 -6.29(-1.35%)
Sep 15, 2021 460.74 468.06 458.89 464.52 219,880 +2.40(+0.52%)
Sep 14, 2021 469.27 471.60 458.33 462.11 224,579 -4.13(-0.89%)
Sep 13, 2021 482.44 482.70 462.87 466.24 299,156 -14.13(-2.94%)
Sep 10, 2021 478.64 485.56 478.26 480.37 204,257 +1.74(+0.36%)
Sep 09, 2021 483.08 483.08 472.69 478.62 238,920 -5.60(-1.16%)
Sep 08, 2021 477.33 487.59 474.14 484.22 165,879 +6.17(+1.29%)
Sep 07, 2021 484.38 484.48 476.91 478.05 134,881 -5.69(-1.18%)
Sep 03, 2021 482.94 485.14 475.98 483.73 116,562 -0.36(-0.07%)
Sep 02, 2021 481.38 485.74 478.87 484.09 169,375 +5.87(+1.23%)
Sep 01, 2021 481.21 481.21 467.77 478.22 216,826 -2.99(-0.62%)
Aug 31, 2021 478.73 483.36 474.06 481.21 338,772 +2.79(+0.58%)
Aug 30, 2021 469.62 480.64 469.28 478.42 161,057 +10.24(+2.19%)
Aug 27, 2021 464.69 469.90 461.26 468.18 150,008 +3.35(+0.72%)
Aug 26, 2021 471.94 471.94 463.98 464.83 151,023 -7.35(-1.56%)
Aug 25, 2021 466.28 473.77 465.55 472.18 120,537 +7.23(+1.56%)
Aug 24, 2021 464.05 465.30 459.88 464.94 227,032 +2.62(+0.57%)
Aug 23, 2021 473.95 473.95 462.25 462.33 209,363 -11.22(-2.37%)
Aug 20, 2021 473.16 478.73 471.41 473.55 209,598 +2.01(+0.43%)
Aug 19, 2021 462.96 474.72 460.43 471.55 193,565 +7.53(+1.62%)
Aug 18, 2021 467.28 472.58 461.83 464.02 183,983 -3.26(-0.70%)
Aug 17, 2021 475.41 475.69 465.28 467.28 314,462 -13.06(-2.72%)
Aug 16, 2021 470.98 480.83 466.50 480.34 185,259 +7.97(+1.69%)
Aug 13, 2021 471.00 473.88 470.04 472.36 99,557 +0.47(+0.10%)
Aug 12, 2021 470.92 473.99 469.09 471.90 180,328 +1.52(+0.32%)
Aug 11, 2021 472.40 474.29 466.63 470.38 171,291 -0.20(-0.04%)
Aug 10, 2021 471.53 476.69 468.48 470.58 159,324 -1.19(-0.25%)
Aug 09, 2021 467.40 472.69 465.67 471.77 159,041 +4.19(+0.90%)
Aug 06, 2021 473.64 476.46 466.64 467.58 152,188 -5.56(-1.18%)
Aug 05, 2021 473.27 481.31 470.67 473.14 209,680 -0.16(-0.03%)
Aug 04, 2021 466.59 475.57 466.59 473.29 225,829 +6.35(+1.36%)
Aug 03, 2021 465.44 471.97 463.23 466.95 191,556 +3.82(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.