Indicators

Pool Corp (NQ: POOL )

364.37 -7.72 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	140.34	140.90	139.09	140.14	278,861	+0.76(+0.55%)
Dec 28, 2018	138.10	140.91	136.73	139.38	266,451	+2.11(+1.54%)
Dec 27, 2018	134.68	137.32	133.04	137.27	255,028	+1.41(+1.03%)
Dec 26, 2018	131.98	135.92	129.18	135.86	246,115	+5.19(+3.97%)
Dec 24, 2018	130.38	132.44	129.82	130.68	173,745	-0.89(-0.67%)
Dec 21, 2018	136.00	137.79	131.26	131.56	502,354	-4.77(-3.50%)
Dec 20, 2018	135.46	138.19	134.09	136.33	343,719	+0.33(+0.24%)
Dec 19, 2018	137.09	141.28	135.03	136.00	276,615	-1.15(-0.84%)
Dec 18, 2018	137.49	139.10	136.71	137.15	223,798	+0.19(+0.14%)
Dec 17, 2018	137.90	139.14	135.49	136.96	218,611	-1.47(-1.06%)
Dec 14, 2018	141.43	146.11	137.94	138.44	227,523	-3.86(-2.71%)
Dec 13, 2018	141.74	144.25	140.82	142.29	156,184	+0.77(+0.55%)
Dec 12, 2018	143.26	146.05	141.44	141.52	232,553	-0.25(-0.17%)
Dec 11, 2018	143.52	146.06	141.41	141.76	189,731	-0.25(-0.17%)
Dec 10, 2018	142.80	143.25	139.49	142.01	229,700	-1.68(-1.17%)
Dec 07, 2018	146.65	149.38	142.04	143.69	255,101	-3.86(-2.62%)
Dec 06, 2018	148.57	148.57	143.59	147.55	290,118	-3.15(-2.09%)
Dec 04, 2018	155.31	155.55	149.47	150.70	324,472	-4.62(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.