Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 63.64 64.32 63.51 63.56 191,656 +0.15(+0.24%)
Jul 30, 2015 62.69 63.69 62.51 63.41 241,439 +0.55(+0.88%)
Jul 29, 2015 62.02 63.31 62.01 62.86 248,037 +0.77(+1.24%)
Jul 28, 2015 62.59 63.40 61.65 62.09 213,385 +0.02(+0.03%)
Jul 27, 2015 62.93 64.07 61.57 62.07 440,241 +0.04(+0.06%)
Jul 24, 2015 61.97 62.40 61.38 62.03 447,129 -0.24(-0.39%)
Jul 23, 2015 62.30 64.39 62.08 62.28 511,883 -1.99(-3.09%)
Jul 22, 2015 64.30 64.40 63.79 64.26 235,308 -0.05(-0.08%)
Jul 21, 2015 65.23 65.75 64.22 64.32 150,375 -1.00(-1.53%)
Jul 20, 2015 64.89 65.41 64.69 65.32 161,755 +0.60(+0.92%)
Jul 17, 2015 64.63 64.89 64.21 64.72 197,678 +0.31(+0.48%)
Jul 16, 2015 64.10 64.85 63.94 64.42 219,642 +0.79(+1.23%)
Jul 15, 2015 64.04 64.08 63.33 63.63 221,526 -0.36(-0.56%)
Jul 14, 2015 64.73 65.00 63.95 63.99 195,821 -0.74(-1.14%)
Jul 13, 2015 64.72 65.21 64.47 64.73 330,394 +0.47(+0.73%)
Jul 10, 2015 63.91 64.31 63.45 64.26 124,361 +0.94(+1.48%)
Jul 09, 2015 63.45 63.60 62.54 63.33 310,982 +0.54(+0.86%)
Jul 08, 2015 62.80 63.33 62.38 62.78 328,260 -0.46(-0.73%)
Jul 07, 2015 63.22 63.52 62.40 63.24 206,888 -0.01(-0.01%)
Jul 06, 2015 62.67 63.62 62.36 63.25 233,861 +0.20(+0.31%)
Jul 02, 2015 64.18 63.05 63.05 63.05 125,084 -0.98(-1.54%)
Jul 01, 2015 64.07 64.18 63.37 64.04 249,951 +0.70(+1.10%)
Jun 30, 2015 63.65 63.87 63.14 63.34 164,007 +0.23(+0.36%)
Jun 29, 2015 64.45 64.82 63.05 63.12 213,751 -1.69(-2.60%)
Jun 26, 2015 64.73 65.13 64.26 64.81 694,376 +0.26(+0.41%)
Jun 25, 2015 64.12 64.68 63.79 64.54 237,439 +0.57(+0.89%)
Jun 24, 2015 63.70 64.05 63.09 63.98 259,440 +0.42(+0.67%)
Jun 23, 2015 64.50 64.50 63.18 63.55 306,737 -0.79(-1.22%)
Jun 22, 2015 64.06 64.55 63.03 64.34 265,286 +0.61(+0.96%)
Jun 19, 2015 63.18 64.16 62.75 63.72 456,495 +0.50(+0.79%)
Jun 18, 2015 62.34 63.61 62.11 63.23 254,498 +1.13(+1.82%)
Jun 17, 2015 61.94 62.24 61.55 62.10 194,079 +0.48(+0.78%)
Jun 16, 2015 61.41 61.91 61.26 61.62 392,870 +0.37(+0.60%)
Jun 15, 2015 61.65 61.74 61.02 61.25 213,001 -0.82(-1.32%)
Jun 12, 2015 62.14 62.18 61.69 62.07 152,056 -0.40(-0.64%)
Jun 11, 2015 62.35 62.88 62.31 62.47 149,764 +0.03(+0.04%)
Jun 10, 2015 62.22 62.82 61.93 62.44 224,463 +0.65(+1.05%)
Jun 09, 2015 61.82 61.88 61.03 61.79 138,027 +0.04(+0.06%)
Jun 08, 2015 61.50 62.09 61.18 61.76 181,254 -0.01(-0.01%)
Jun 05, 2015 61.14 61.82 60.47 61.76 132,448 +0.69(+1.12%)
Jun 04, 2015 61.23 61.63 61.03 61.08 135,719 -0.51(-0.82%)
Jun 03, 2015 61.03 61.65 60.52 61.58 206,690 +0.86(+1.41%)
Jun 02, 2015 60.21 61.48 60.02 60.73 180,616 +0.40(+0.66%)
Jun 01, 2015 59.99 60.60 59.44 60.33 275,702 +0.51(+0.84%)
May 29, 2015 60.83 60.86 59.57 59.82 356,858 -1.44(-2.34%)
May 28, 2015 61.38 61.63 60.47 61.26 249,009 -0.13(-0.21%)
May 27, 2015 60.62 61.46 60.27 61.38 277,230 +0.96(+1.58%)
May 26, 2015 60.75 60.75 59.70 60.43 210,925 -0.59(-0.96%)
May 22, 2015 61.02 61.02 61.02 61.02 189,565 -0.14(-0.24%)
May 21, 2015 62.12 62.24 61.02 61.16 252,901 -0.95(-1.53%)
May 20, 2015 62.50 62.73 61.87 62.11 233,584 -0.22(-0.35%)
May 19, 2015 62.12 62.79 62.07 62.32 235,730 +0.10(+0.16%)
May 18, 2015 61.56 62.40 61.46 62.22 231,104 +0.61(+1.00%)
May 15, 2015 61.28 61.63 60.78 61.61 246,588 +0.35(+0.57%)
May 14, 2015 59.79 61.28 59.38 61.26 293,512 +1.56(+2.61%)
May 13, 2015 60.23 60.40 59.64 59.70 170,074 -0.30(-0.49%)
May 12, 2015 59.45 60.22 58.81 60.00 224,200 +0.19(+0.32%)
May 11, 2015 59.50 60.41 59.31 59.81 174,100 +0.20(+0.33%)
May 08, 2015 59.89 60.06 58.63 59.61 259,415 +0.49(+0.82%)
May 07, 2015 58.66 59.56 58.22 59.13 329,446 +0.53(+0.91%)
May 06, 2015 58.95 59.10 58.00 58.60 352,605 -0.26(-0.44%)
May 05, 2015 59.04 59.74 58.54 58.86 260,195 -0.39(-0.65%)
May 04, 2015 59.12 59.95 58.91 59.25 393,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.