Indicators

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.60	39.03	38.15	38.54	226,577	-0.06(-0.15%)
Apr 27, 2006	38.79	39.34	38.41	38.60	196,124	-0.42(-1.08%)
Apr 26, 2006	39.39	39.55	38.89	39.02	233,285	-0.26(-0.65%)
Apr 25, 2006	39.28	39.43	38.73	39.27	461,981	+0.26(+0.66%)
Apr 24, 2006	39.37	39.37	38.16	39.02	480,097	-0.30(-0.76%)
Apr 21, 2006	40.86	40.86	39.05	39.31	441,182	-1.11(-2.73%)
Apr 20, 2006	41.12	41.41	40.33	40.42	462,842	-0.65(-1.59%)
Apr 19, 2006	39.99	41.29	39.66	41.07	429,309	+1.24(+3.11%)
Apr 18, 2006	39.25	39.92	39.18	39.83	352,101	+0.80(+2.05%)
Apr 17, 2006	39.04	39.24	38.83	39.03	254,257	-0.15(-0.38%)
Apr 13, 2006	39.55	39.79	39.03	39.18	187,941	-0.32(-0.81%)
Apr 12, 2006	39.92	40.05	39.36	39.50	166,383	-0.42(-1.05%)
Apr 11, 2006	40.28	40.28	39.71	39.92	252,866	-0.30(-0.74%)
Apr 10, 2006	40.21	40.53	40.01	40.22	352,106	+0.01(+0.02%)
Apr 07, 2006	40.18	40.39	40.06	40.21	358,747	-0.02(-0.04%)
Apr 06, 2006	40.67	40.68	40.20	40.23	296,861	-0.37(-0.91%)
Apr 05, 2006	40.05	40.60	39.87	40.60	430,811	+0.58(+1.44%)
Apr 04, 2006	39.87	40.06	39.55	40.02	615,419	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.