Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.17	13.31	13.09	13.25	591,600	+0.13(+0.98%)
Feb 26, 2004	12.87	13.12	12.78	13.12	323,984	+0.11(+0.84%)
Feb 25, 2004	12.44	13.16	12.39	13.01	607,836	+0.77(+6.27%)
Feb 24, 2004	12.29	12.33	12.12	12.24	324,531	+0.08(+0.69%)
Feb 23, 2004	11.99	12.26	11.94	12.16	537,420	+0.23(+1.96%)
Feb 20, 2004	12.01	12.22	11.68	11.92	290,783	-0.14(-1.12%)
Feb 19, 2004	12.06	12.29	11.99	12.06	443,289	+0.31(+2.64%)
Feb 18, 2004	11.98	12.07	11.75	11.75	137,182	-0.20(-1.65%)
Feb 17, 2004	11.76	12.02	11.69	11.95	207,051	+0.35(+3.03%)
Feb 13, 2004	11.87	11.87	11.51	11.60	309,573	-0.18(-1.55%)
Feb 12, 2004	12.06	12.06	11.78	11.78	152,141	-0.26(-2.12%)
Feb 11, 2004	12.15	12.19	11.91	12.03	172,390	-0.12(-0.96%)
Feb 10, 2004	11.83	12.17	11.79	12.15	201,213	+0.27(+2.31%)
Feb 09, 2004	12.00	12.07	11.81	11.88	185,525	-0.12(-1.03%)
Feb 06, 2004	11.44	12.03	11.42	12.00	333,288	+0.58(+5.12%)
Feb 05, 2004	11.43	11.54	11.37	11.42	197,564	+0.01(+0.10%)
Feb 04, 2004	11.83	11.86	11.37	11.41	270,534	-0.41(-3.43%)
Feb 03, 2004	11.82	11.94	11.70	11.81	201,578	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.