Indicators

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	29.94	30.30	29.79	30.06	129,925	-0.05(-0.16%)
Jul 28, 2005	29.90	30.14	29.79	30.11	125,937	+0.31(+1.05%)
Jul 27, 2005	29.46	29.90	29.46	29.79	178,878	+0.16(+0.56%)
Jul 26, 2005	29.87	30.00	29.32	29.63	372,736	-0.21(-0.69%)
Jul 25, 2005	30.21	30.33	29.65	29.84	293,886	-0.52(-1.71%)
Jul 22, 2005	30.54	30.70	30.22	30.36	215,776	+0.04(+0.14%)
Jul 21, 2005	30.95	31.41	30.31	30.31	750,625	-0.13(-0.43%)
Jul 20, 2005	29.84	30.46	29.84	30.45	244,937	+0.54(+1.82%)
Jul 19, 2005	30.10	30.23	29.75	29.90	233,036	+0.19(+0.64%)
Jul 18, 2005	30.03	30.17	29.71	29.71	260,321	-0.34(-1.13%)
Jul 15, 2005	29.68	30.22	29.58	30.05	298,091	+0.74(+2.53%)
Jul 14, 2005	29.55	29.61	29.19	29.31	157,769	-0.06(-0.20%)
Jul 13, 2005	29.49	29.68	29.28	29.37	132,028	-0.03(-0.11%)
Jul 12, 2005	29.65	29.65	29.22	29.40	111,466	-0.31(-1.03%)
Jul 11, 2005	29.56	29.72	29.37	29.70	157,075	+0.34(+1.15%)
Jul 08, 2005	29.04	29.40	28.81	29.37	172,407	+0.18(+0.62%)
Jul 07, 2005	29.03	29.28	28.80	29.18	154,978	+0.13(+0.45%)
Jul 06, 2005	29.05	29.26	28.93	29.05	118,465	-0.15(-0.51%)
Jul 05, 2005	29.29	29.29	28.88	29.20	200,755	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.