Indicators

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.74	32.74	31.92	31.96	255,180	-0.86(-2.61%)
Apr 27, 2012	32.65	33.10	32.35	32.81	250,341	+0.38(+1.17%)
Apr 26, 2012	32.13	32.74	32.10	32.43	308,158	+0.22(+0.67%)
Apr 25, 2012	32.41	32.72	31.98	32.22	410,391	+0.26(+0.81%)
Apr 24, 2012	31.70	32.22	31.49	31.96	382,304	+0.33(+1.04%)
Apr 23, 2012	31.67	31.99	31.43	31.63	491,169	-0.61(-1.88%)
Apr 20, 2012	34.12	34.12	31.84	32.23	779,825	-0.52(-1.59%)
Apr 19, 2012	34.19	35.03	32.45	32.75	774,238	-0.86(-2.55%)
Apr 18, 2012	33.06	33.69	32.87	33.61	432,490	+0.28(+0.83%)
Apr 17, 2012	33.48	33.54	32.82	33.33	699,471	-0.13(-0.39%)
Apr 16, 2012	33.19	33.49	32.68	33.46	394,185	+0.41(+1.23%)
Apr 13, 2012	32.39	33.27	32.33	33.06	357,961	+0.65(+2.00%)
Apr 12, 2012	31.59	32.53	31.59	32.41	201,882	+0.77(+2.44%)
Apr 11, 2012	31.28	31.64	31.28	31.64	197,543	+0.55(+1.75%)
Apr 10, 2012	31.21	31.39	30.95	31.09	329,038	-0.15(-0.47%)
Apr 09, 2012	31.31	31.47	31.17	31.24	125,075	-0.75(-2.35%)
Apr 05, 2012	31.71	32.04	31.68	31.99	201,597	+0.00(+0.00%)
Apr 04, 2012	32.09	32.10	31.58	31.99	251,492	-0.48(-1.49%)
Apr 03, 2012	32.49	32.90	32.35	32.48	162,095	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.