Indicators

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.62	25.87	25.37	25.70	354,100	+0.06(+0.23%)
Apr 28, 2011	24.94	25.64	24.94	25.64	328,597	+0.59(+2.34%)
Apr 27, 2011	24.85	25.19	24.72	25.05	339,447	+0.09(+0.37%)
Apr 26, 2011	24.54	25.12	24.25	24.96	563,555	+0.54(+2.19%)
Apr 25, 2011	24.80	24.83	24.40	24.42	338,611	-0.01(-0.03%)
Apr 21, 2011	23.78	24.86	23.78	24.43	974,708	+1.61(+7.07%)
Apr 20, 2011	22.27	22.82	22.27	22.82	540,825	+0.78(+3.55%)
Apr 19, 2011	21.90	22.09	21.78	22.04	217,691	+0.23(+1.05%)
Apr 18, 2011	21.80	21.92	21.64	21.81	212,694	-0.20(-0.93%)
Apr 15, 2011	21.59	22.05	21.57	22.01	269,702	+0.36(+1.65%)
Apr 14, 2011	21.30	21.69	21.22	21.65	256,551	+0.20(+0.95%)
Apr 13, 2011	21.41	21.52	21.27	21.45	228,004	+0.13(+0.60%)
Apr 12, 2011	21.06	21.41	21.02	21.32	398,926	+0.25(+1.21%)
Apr 11, 2011	20.87	21.11	20.87	21.07	145,322	+0.20(+0.94%)
Apr 08, 2011	21.25	21.25	20.87	20.87	215,235	-0.24(-1.13%)
Apr 07, 2011	20.95	21.26	20.93	21.11	253,267	+0.17(+0.81%)
Apr 06, 2011	20.90	21.03	20.77	20.94	180,485	+0.15(+0.74%)
Apr 05, 2011	20.85	20.93	20.72	20.79	283,020	-0.08(-0.37%)
Apr 04, 2011	20.79	20.88	20.69	20.86	126,605	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.