Indicators

Pool Corp (NQ: POOL )

371.17 +1.17 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	348.84	352.59	342.63	343.04	311,289	-8.21(-2.34%)
Jan 28, 2021	345.54	353.61	341.43	351.25	294,501	+7.75(+2.26%)
Jan 27, 2021	352.50	352.81	337.07	343.51	376,848	-8.74(-2.48%)
Jan 26, 2021	358.39	359.22	352.09	352.24	219,756	-5.10(-1.43%)
Jan 25, 2021	359.80	362.05	353.46	357.34	206,044	-0.36(-0.10%)
Jan 22, 2021	350.10	359.67	350.10	357.70	241,081	+2.52(+0.71%)
Jan 21, 2021	353.88	360.61	351.58	355.18	236,608	+0.45(+0.13%)
Jan 20, 2021	349.56	356.78	346.53	354.72	372,044	+5.43(+1.56%)
Jan 19, 2021	348.31	353.22	344.70	349.29	329,762	+1.19(+0.34%)
Jan 15, 2021	353.53	354.30	345.78	348.10	307,675	-7.07(-1.99%)
Jan 14, 2021	362.61	362.82	354.31	355.17	269,819	-6.80(-1.88%)
Jan 13, 2021	372.89	374.47	361.49	361.97	302,812	-10.92(-2.93%)
Jan 12, 2021	375.56	375.56	370.30	372.89	266,304	-0.24(-0.06%)
Jan 11, 2021	377.48	380.49	372.23	373.13	369,294	-5.56(-1.47%)
Jan 08, 2021	376.58	386.91	375.34	378.69	344,224	+4.88(+1.31%)
Jan 07, 2021	362.80	388.67	359.43	373.81	461,334	+15.08(+4.20%)
Jan 06, 2021	341.12	359.25	338.21	358.73	374,180	+13.09(+3.79%)
Jan 05, 2021	345.32	348.70	342.66	345.65	221,817	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.