Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 222.80 223.44 207.60 209.40 11,503 -6.60(-3.06%)
May 28, 2015 218.40 222.40 210.20 216.00 7,454 -3.00(-1.37%)
May 27, 2015 216.20 224.60 214.40 219.00 9,656 +2.00(+0.92%)
May 26, 2015 219.80 227.40 210.64 217.00 10,746 -3.00(-1.36%)
May 22, 2015 236.40 220.00 220.00 220.00 21,510 -20.40(-8.49%)
May 21, 2015 262.20 274.60 234.00 240.40 51,907 +23.40(+10.78%)
May 20, 2015 222.40 229.57 210.80 217.00 15,698 -2.40(-1.09%)
May 19, 2015 233.00 239.84 217.60 219.40 14,610 -16.40(-6.96%)
May 18, 2015 237.60 240.00 228.60 235.80 9,041 -1.60(-0.67%)
May 15, 2015 243.40 248.00 232.00 237.40 13,679 -5.40(-2.22%)
May 14, 2015 256.00 257.60 239.80 242.80 20,880 -15.20(-5.89%)
May 13, 2015 268.80 270.00 250.40 258.00 15,267 -13.00(-4.80%)
May 12, 2015 249.40 279.20 246.80 271.00 30,031 +14.80(+5.78%)
May 11, 2015 284.00 294.60 248.00 256.20 55,974 -21.20(-7.64%)
May 08, 2015 210.00 281.20 202.80 277.40 227,403 +87.00(+45.69%)
May 07, 2015 181.40 199.60 181.40 190.40 22,270 +10.00(+5.54%)
May 06, 2015 192.00 194.60 176.40 180.40 15,055 -9.60(-5.05%)
May 05, 2015 197.20 199.80 188.00 190.00 9,579 -7.20(-3.65%)
May 04, 2015 198.00 207.20 196.40 197.20 11,313 +0.80(+0.41%)
May 01, 2015 198.20 209.00 191.60 196.40 15,455 -3.80(-1.90%)
Apr 30, 2015 214.60 218.60 196.60 200.20 21,138 -15.80(-7.31%)
Apr 29, 2015 219.40 230.60 212.00 216.00 10,299 -5.10(-2.31%)
Apr 28, 2015 232.60 238.44 210.60 221.10 15,644 -9.70(-4.20%)
Apr 27, 2015 268.80 268.80 225.22 230.80 28,447 -37.40(-13.94%)
Apr 24, 2015 274.00 274.00 263.20 268.20 10,842 -7.00(-2.54%)
Apr 23, 2015 258.20 285.00 252.00 275.20 25,451 +16.60(+6.42%)
Apr 22, 2015 282.00 283.40 258.57 258.60 23,021 -21.20(-7.58%)
Apr 21, 2015 324.60 330.00 279.20 279.80 30,215 -43.40(-13.43%)
Apr 20, 2015 365.00 370.00 309.40 323.20 27,267 -44.20(-12.03%)
Apr 17, 2015 370.00 373.52 355.18 367.40 11,723 -6.40(-1.71%)
Apr 16, 2015 386.40 389.52 370.00 373.80 9,643 -13.80(-3.56%)
Apr 15, 2015 382.20 393.67 368.00 387.60 31,058 +9.00(+2.38%)
Apr 14, 2015 363.60 397.80 358.00 378.60 36,581 +16.60(+4.59%)
Apr 13, 2015 359.40 366.44 354.20 362.00 7,294 +4.40(+1.23%)
Apr 10, 2015 369.00 369.92 351.40 357.60 7,954 -9.00(-2.45%)
Apr 09, 2015 365.00 381.60 345.80 366.60 12,992 +2.00(+0.55%)
Apr 08, 2015 346.40 366.40 338.17 364.60 12,388 +19.60(+5.68%)
Apr 07, 2015 348.20 373.80 342.60 345.00 16,800 -2.40(-0.69%)
Apr 06, 2015 328.20 357.60 320.00 347.40 10,273 +18.20(+5.53%)
Apr 02, 2015 324.60 329.20 329.20 329.20 4,805 +4.20(+1.29%)
Apr 01, 2015 326.60 329.84 310.00 325.00 6,403 -3.40(-1.04%)
Mar 31, 2015 326.00 336.00 311.80 328.40 9,125 +0.00(+0.00%)
Mar 30, 2015 376.00 376.00 312.00 328.40 16,793 -20.60(-5.90%)
Mar 27, 2015 317.40 368.80 300.00 349.00 26,068 +31.40(+9.89%)
Mar 26, 2015 336.00 354.20 310.80 317.60 17,144 -25.00(-7.30%)
Mar 25, 2015 379.00 395.00 324.20 342.60 26,343 -44.80(-11.56%)
Mar 24, 2015 378.00 440.00 378.00 387.40 55,934 +12.60(+3.36%)
Mar 23, 2015 316.80 395.00 316.50 374.80 51,369 +59.80(+18.98%)
Mar 20, 2015 284.40 382.60 284.40 315.00 52,811 +33.60(+11.94%)
Mar 19, 2015 271.00 282.00 265.40 281.40 7,156 +12.00(+4.45%)
Mar 18, 2015 271.00 277.60 261.40 269.40 3,555 -0.80(-0.30%)
Mar 17, 2015 275.00 277.00 260.80 270.20 4,451 -2.00(-0.73%)
Mar 16, 2015 261.40 275.00 258.60 272.20 5,082 +11.80(+4.53%)
Mar 13, 2015 268.00 268.80 254.00 260.40 2,889 -7.00(-2.62%)
Mar 12, 2015 277.00 281.52 260.00 267.40 4,144 -9.80(-3.54%)
Mar 11, 2015 280.00 284.52 270.00 277.20 5,548 +3.00(+1.09%)
Mar 10, 2015 263.00 280.20 252.00 274.20 7,145 +5.20(+1.93%)
Mar 09, 2015 290.60 299.28 261.40 269.00 16,420 -24.40(-8.32%)
Mar 06, 2015 359.80 360.00 292.60 293.40 81,783 +27.20(+10.22%)
Mar 05, 2015 281.60 291.46 263.20 266.20 5,797 -14.20(-5.06%)
Mar 04, 2015 265.66 284.40 254.80 280.40 4,241 +10.20(+3.77%)
Mar 03, 2015 275.40 275.60 246.20 270.20 11,029 -5.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.