Indicators

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	116.60	121.40	110.70	116.40	77,390	+0.20(+0.17%)
May 28, 2020	117.20	123.40	113.80	116.20	93,264	-2.00(-1.69%)
May 27, 2020	123.20	124.80	116.00	118.20	40,373	-4.00(-3.27%)
May 26, 2020	125.60	128.80	122.00	122.20	34,270	-3.20(-2.55%)
May 22, 2020	123.00	125.60	120.00	125.40	35,820	+2.80(+2.28%)
May 21, 2020	129.80	129.80	120.00	122.60	186,854	-7.40(-5.69%)
May 20, 2020	131.80	132.60	127.20	130.00	32,698	+0.20(+0.15%)
May 19, 2020	128.20	130.90	125.40	129.80	28,524	+1.40(+1.09%)
May 18, 2020	139.20	140.60	127.40	128.40	26,165	-5.20(-3.89%)
May 15, 2020	127.80	135.60	126.40	133.60	20,560	+5.20(+4.05%)
May 14, 2020	124.40	130.20	121.20	128.40	34,832	+1.60(+1.26%)
May 13, 2020	129.80	131.60	121.17	126.80	45,407	-1.80(-1.40%)
May 12, 2020	138.80	139.80	128.00	128.60	47,572	-8.20(-5.99%)
May 11, 2020	134.80	140.60	133.60	136.80	47,075	+3.80(+2.86%)
May 08, 2020	142.40	142.40	131.00	133.00	41,840	-10.00(-6.99%)
May 07, 2020	140.40	146.80	138.80	143.00	43,147	+2.60(+1.85%)
May 06, 2020	142.80	148.40	135.40	140.40	34,050	-0.60(-0.43%)
May 05, 2020	141.40	143.60	134.60	141.00	40,189	+0.80(+0.57%)
May 04, 2020	127.20	140.80	125.00	140.20	44,552	+11.80(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.