Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.020 3.170 3.000 3.170 878 +0.10(+3.34%)
Aug 30, 2011 3.170 3.170 3.010 3.067 1,518 -0.10(-3.24%)
Aug 29, 2011 3.160 3.170 3.160 3.170 566 -0.02(-0.62%)
Aug 26, 2011 3.190 3.190 3.190 3.190 100 +0.08(+2.72%)
Aug 24, 2011 3.106 3.106 3.106 3.106 0 -0.00(-0.14%)
Aug 23, 2011 3.230 3.395 3.110 3.110 6,161 -0.18(-5.33%)
Aug 22, 2011 3.200 3.479 3.180 3.285 2,035 +0.05(+1.39%)
Aug 19, 2011 3.300 3.300 3.220 3.240 1,200 -0.04(-1.22%)
Aug 18, 2011 3.280 3.470 3.170 3.280 4,065 +0.01(+0.31%)
Aug 17, 2011 3.490 3.490 3.180 3.270 1,600 +0.04(+1.08%)
Aug 16, 2011 3.200 3.250 3.162 3.235 5,450 +0.03(+1.09%)
Aug 15, 2011 3.280 3.301 3.200 3.200 5,520 -0.07(-2.20%)
Aug 12, 2011 3.370 3.390 3.200 3.272 19,010 -0.07(-2.04%)
Aug 11, 2011 3.340 3.480 3.310 3.340 900 -0.01(-0.42%)
Aug 10, 2011 3.160 3.354 3.000 3.354 13,836 -0.03(-1.03%)
Aug 09, 2011 3.420 3.720 2.980 3.389 42,718 -0.01(-0.32%)
Aug 08, 2011 2.610 3.470 2.610 3.400 144,862 +0.74(+27.82%)
Aug 05, 2011 2.820 2.830 2.530 2.660 6,191 -0.19(-6.67%)
Aug 04, 2011 2.860 2.900 2.640 2.850 6,825 +0.00(+0.00%)
Aug 03, 2011 2.820 2.850 2.750 2.850 2,300 +0.03(+1.06%)
Aug 02, 2011 2.820 2.820 2.820 2.820 913 +0.07(+2.55%)
Aug 01, 2011 2.800 2.800 2.710 2.750 1,923 -0.10(-3.47%)
Jul 29, 2011 2.750 2.850 2.630 2.849 5,714 +0.09(+3.22%)
Jul 28, 2011 2.670 2.760 2.630 2.760 8,300 +0.13(+4.94%)
Jul 27, 2011 2.740 2.750 2.630 2.630 1,250 -0.11(-4.05%)
Jul 26, 2011 2.860 2.860 2.610 2.741 16,780 -0.13(-4.49%)
Jul 25, 2011 2.850 2.870 2.750 2.870 1,102 -0.02(-0.69%)
Jul 22, 2011 2.890 2.890 2.600 2.890 1,483 +0.09(+3.21%)
Jul 21, 2011 2.880 2.880 2.731 2.800 13,109 -0.07(-2.44%)
Jul 20, 2011 2.860 2.870 2.860 2.870 3,300 -0.03(-1.03%)
Jul 19, 2011 2.900 2.900 2.900 2.900 1,000 +0.01(+0.35%)
Jul 18, 2011 2.990 2.990 2.860 2.890 1,484 -0.11(-3.67%)
Jul 15, 2011 3.000 3.000 2.940 3.000 4,600 +0.00(+0.00%)
Jul 14, 2011 3.000 3.000 2.870 3.000 8,095 -0.02(-0.66%)
Jul 13, 2011 3.040 3.050 3.020 3.020 1,400 +0.02(+0.67%)
Jul 12, 2011 2.960 3.050 2.900 3.000 1,556 -0.05(-1.64%)
Jul 11, 2011 2.970 3.050 2.930 3.050 5,350 +0.05(+1.67%)
Jul 08, 2011 2.970 3.000 2.900 3.000 2,200 +0.01(+0.33%)
Jul 07, 2011 3.000 3.010 2.800 2.990 8,868 -0.01(-0.33%)
Jul 06, 2011 3.000 3.000 2.980 3.000 9,000 +0.05(+1.69%)
Jul 05, 2011 3.000 3.000 2.950 2.950 400 -0.05(-1.67%)
Jul 01, 2011 3.000 3.000 2.930 3.000 7,401 +0.01(+0.33%)
Jun 30, 2011 2.990 3.000 2.820 2.990 6,423 +0.00(+0.00%)
Jun 29, 2011 2.890 2.990 2.800 2.990 14,499 +0.09(+3.10%)
Jun 28, 2011 2.830 2.970 2.801 2.900 726 +0.08(+2.84%)
Jun 27, 2011 2.830 2.990 2.820 2.820 4,098 +0.00(+0.00%)
Jun 24, 2011 2.950 3.000 2.820 2.820 5,200 -0.18(-6.00%)
Jun 23, 2011 2.980 3.000 2.980 3.000 918 +0.01(+0.34%)
Jun 22, 2011 2.960 2.990 2.960 2.990 600 +0.01(+0.33%)
Jun 21, 2011 2.980 2.980 2.740 2.980 1,800 -0.01(-0.33%)
Jun 20, 2011 2.980 2.990 2.800 2.990 37,271 -0.00(-0.00%)
Jun 17, 2011 2.740 2.990 2.740 2.990 1,760 +0.29(+10.74%)
Jun 16, 2011 2.730 3.000 2.700 2.700 6,331 -0.13(-4.59%)
Jun 15, 2011 3.000 3.000 2.760 2.830 10,450 -0.12(-4.07%)
Jun 14, 2011 2.730 2.950 2.730 2.950 1,202 +0.20(+7.27%)
Jun 13, 2011 2.910 2.930 2.700 2.750 1,823 -0.15(-5.17%)
Jun 10, 2011 2.900 2.947 2.900 2.900 500 +0.03(+1.05%)
Jun 09, 2011 2.940 2.950 2.870 2.870 6,400 -0.01(-0.35%)
Jun 08, 2011 2.800 2.960 2.800 2.880 3,406 +0.08(+2.86%)
Jun 07, 2011 2.960 2.960 2.800 2.800 560 -0.16(-5.40%)
Jun 06, 2011 3.000 3.000 2.800 2.960 806 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.