Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.850 2.940 2.820 2.890 770,800 +0.05(+1.76%)
Nov 29, 2018 2.870 2.945 2.830 2.840 733,939 -0.06(-2.07%)
Nov 28, 2018 2.780 2.930 2.740 2.900 1,731,653 +0.15(+5.45%)
Nov 27, 2018 2.930 2.930 2.750 2.750 1,445,902 -0.19(-6.46%)
Nov 26, 2018 2.930 3.000 2.860 2.940 1,300,987 +0.02(+0.68%)
Nov 23, 2018 2.960 3.125 2.870 2.920 1,099,200 -0.11(-3.63%)
Nov 21, 2018 3.030 3.030 3.030 0 +0.13(+4.48%)
Nov 20, 2018 2.700 2.910 2.680 2.900 2,047,333 +0.13(+4.69%)
Nov 19, 2018 2.840 2.875 2.760 2.770 893,013 -0.11(-3.82%)
Nov 16, 2018 2.700 2.900 2.650 2.880 2,293,400 +0.16(+5.88%)
Nov 15, 2018 2.600 2.780 2.590 2.720 1,196,791 +0.10(+3.82%)
Nov 14, 2018 2.740 2.810 2.550 2.620 1,260,808 -0.08(-2.96%)
Nov 13, 2018 2.750 2.880 2.660 2.700 1,259,550 -0.02(-0.74%)
Nov 12, 2018 2.920 2.920 2.710 2.720 1,063,207 -0.14(-4.90%)
Nov 09, 2018 3.000 3.015 2.780 2.860 1,663,500 -0.13(-4.35%)
Nov 08, 2018 3.080 3.100 2.980 2.990 812,797 -0.07(-2.29%)
Nov 07, 2018 2.900 3.180 2.900 3.060 2,317,433 +0.11(+3.73%)
Nov 06, 2018 3.100 3.100 2.880 2.950 507,147 -0.13(-4.22%)
Nov 05, 2018 3.150 3.200 3.060 3.080 848,475 -0.07(-2.22%)
Nov 02, 2018 3.100 3.245 3.100 3.150 831,100 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.