Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.670 6.935 6.460 6.910 3,269,313 +0.35(+5.34%)
Sep 29, 2015 6.830 7.110 6.520 6.560 3,095,054 -0.29(-4.23%)
Sep 28, 2015 7.420 7.580 6.700 6.850 3,894,714 -0.75(-9.81%)
Sep 25, 2015 8.570 8.590 7.350 7.595 3,466,720 -0.85(-10.12%)
Sep 24, 2015 8.480 8.530 8.160 8.450 2,773,627 -0.11(-1.29%)
Sep 23, 2015 8.540 8.680 8.360 8.560 2,775,049 +0.06(+0.71%)
Sep 22, 2015 8.510 8.640 8.230 8.500 3,282,017 -0.21(-2.41%)
Sep 21, 2015 8.850 9.240 8.480 8.710 6,118,168 +0.02(+0.23%)
Sep 18, 2015 8.420 8.710 8.310 8.690 3,534,396 +0.11(+1.28%)
Sep 17, 2015 8.220 8.620 8.015 8.580 3,936,645 +0.59(+7.38%)
Sep 16, 2015 7.840 8.010 7.560 7.990 2,220,529 +0.19(+2.44%)
Sep 15, 2015 7.780 7.880 7.725 7.800 921,681 +0.02(+0.26%)
Sep 14, 2015 7.800 7.910 7.660 7.780 1,589,695 +0.01(+0.13%)
Sep 11, 2015 7.680 7.770 7.590 7.770 1,174,444 +0.04(+0.52%)
Sep 10, 2015 7.590 7.840 7.430 7.730 2,112,020 +0.08(+1.05%)
Sep 09, 2015 8.030 8.180 7.620 7.650 2,906,462 -0.39(-4.85%)
Sep 08, 2015 8.070 8.150 7.770 8.040 5,955,653 +0.30(+3.88%)
Sep 04, 2015 7.740 7.740 7.740 0 +0.19(+2.52%)
Sep 03, 2015 7.580 7.750 7.450 7.550 2,760,853 -0.02(-0.26%)
Sep 02, 2015 7.210 7.570 7.010 7.570 3,903,886 +0.48(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.