Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.710	7.740	7.480	7.570	3,442,581	-0.17(-2.20%)
Jun 27, 2014	7.590	7.780	7.550	7.740	5,464,224	+0.10(+1.31%)
Jun 26, 2014	7.420	7.725	7.320	7.640	3,165,443	+0.19(+2.55%)
Jun 25, 2014	7.580	7.640	7.260	7.450	4,664,059	-0.14(-1.84%)
Jun 24, 2014	7.860	7.960	7.515	7.590	5,730,935	-0.18(-2.32%)
Jun 23, 2014	8.120	8.330	7.510	7.770	9,249,442	-0.36(-4.43%)
Jun 20, 2014	8.420	8.610	7.970	8.130	24,911,794	+0.05(+0.62%)
Jun 19, 2014	7.660	8.300	7.460	8.080	14,451,783	+0.39(+5.07%)
Jun 18, 2014	7.450	7.830	7.400	7.690	7,545,538	+0.11(+1.45%)
Jun 17, 2014	7.550	7.720	7.250	7.580	13,102,384	-0.24(-3.07%)
Jun 16, 2014	7.340	8.050	7.250	7.820	35,380,688	+1.35(+20.87%)
Jun 13, 2014	6.740	6.750	6.260	6.470	9,018,557	-0.36(-5.27%)
Jun 12, 2014	7.250	7.280	6.270	6.830	20,992,696	-0.46(-6.32%)
Jun 11, 2014	7.400	7.620	6.890	7.291	33,925,140	-0.50(-6.41%)
Jun 10, 2014	6.060	7.810	6.020	7.790	72,901,536	+4.91(+170.49%)
Jun 06, 2014	2.850	2.900	2.820	2.880	755,752	+0.04(+1.41%)
Jun 05, 2014	2.700	2.840	2.690	2.840	765,564	+0.13(+4.80%)
Jun 04, 2014	2.670	2.800	2.670	2.710	454,871	+0.02(+0.74%)
Jun 03, 2014	2.720	2.730	2.680	2.690	604,758	-0.09(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.