Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.72	19.26	18.56	19.26	13,786	+0.68(+3.66%)
Jan 30, 2007	18.00	18.76	17.84	18.58	14,850	+0.77(+4.32%)
Jan 29, 2007	16.76	17.95	16.76	17.81	9,528	+1.12(+6.71%)
Jan 26, 2007	16.24	16.94	16.24	16.69	4,900	+0.55(+3.41%)
Jan 25, 2007	16.04	16.20	16.04	16.14	1,233	+0.10(+0.62%)
Jan 24, 2007	15.78	16.04	15.78	16.04	2,200	+0.39(+2.49%)
Jan 23, 2007	15.91	16.10	15.63	15.65	7,604	-0.48(-2.98%)
Jan 22, 2007	16.35	16.42	16.13	16.13	1,100	-0.21(-1.29%)
Jan 19, 2007	16.50	16.50	16.25	16.34	22,646	-0.16(-0.97%)
Jan 18, 2007	16.55	16.63	16.50	16.50	20,070	-0.10(-0.60%)
Jan 17, 2007	16.85	16.85	16.60	16.60	14,233	-0.23(-1.37%)
Jan 16, 2007	17.00	17.20	16.62	16.83	3,500	-0.17(-1.00%)
Jan 12, 2007	17.05	17.12	16.99	17.00	3,391	+0.00(+0.00%)
Jan 11, 2007	16.85	17.03	16.66	17.00	8,383	+0.01(+0.06%)
Jan 10, 2007	16.87	17.00	16.87	16.99	750	+0.02(+0.12%)
Jan 09, 2007	17.49	17.60	16.97	16.97	193,997	-0.47(-2.69%)
Jan 08, 2007	17.14	17.44	17.10	17.44	29,340	+0.36(+2.11%)
Jan 05, 2007	17.24	17.24	16.70	17.08	95,707	-0.37(-2.12%)
Jan 04, 2007	17.44	17.50	17.04	17.45	2,500	+0.17(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.