Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.44	10.82	10.21	10.40	4,752,547	+0.11(+1.07%)
Sep 27, 2012	10.00	11.01	9.760	10.29	6,258,743	+0.80(+8.48%)
Sep 26, 2012	9.660	9.800	9.350	9.490	1,826,789	-0.28(-2.87%)
Sep 25, 2012	9.500	9.880	9.405	9.770	1,836,522	+0.26(+2.73%)
Sep 24, 2012	9.490	9.550	9.220	9.510	1,658,837	-0.01(-0.11%)
Sep 21, 2012	9.360	9.600	9.210	9.520	3,900,030	+0.19(+2.04%)
Sep 20, 2012	9.380	9.450	9.070	9.330	1,497,223	-0.06(-0.64%)
Sep 19, 2012	9.260	9.670	9.010	9.390	8,066,057	+1.29(+15.93%)
Sep 18, 2012	8.300	8.410	8.060	8.100	1,249,501	-0.18(-2.17%)
Sep 17, 2012	8.290	8.390	8.050	8.280	1,332,081	-0.14(-1.66%)
Sep 14, 2012	8.430	8.700	8.270	8.420	1,089,276	+0.12(+1.45%)
Sep 13, 2012	8.040	8.480	8.000	8.300	1,156,296	+0.29(+3.62%)
Sep 12, 2012	7.900	8.115	7.810	8.010	1,887,450	+0.23(+2.96%)
Sep 11, 2012	7.350	7.830	7.300	7.780	1,119,928	+0.46(+6.28%)
Sep 10, 2012	7.310	7.380	7.150	7.320	634,247	+0.00(+0.00%)
Sep 07, 2012	7.260	7.390	7.160	7.320	1,044,332	+0.12(+1.60%)
Sep 06, 2012	7.090	7.250	7.025	7.205	1,356,412	+0.20(+2.78%)
Sep 05, 2012	7.080	7.240	7.000	7.010	1,009,274	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.