Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.050 1.310 0.8500 1.300 234,769 +0.27(+26.21%)
Sep 29, 2008 1.300 1.340 1.000 1.030 68,698 -0.19(-15.57%)
Sep 26, 2008 1.350 1.350 1.200 1.220 34,160 -0.10(-7.58%)
Sep 25, 2008 1.300 1.350 1.150 1.320 164,192 -0.30(-18.52%)
Sep 24, 2008 1.610 1.680 1.490 1.620 3,633 +0.02(+1.25%)
Sep 23, 2008 1.350 1.600 1.340 1.600 8,370 +0.18(+12.68%)
Sep 22, 2008 1.540 1.730 1.380 1.420 27,086 -0.15(-9.55%)
Sep 19, 2008 1.760 1.990 1.570 1.570 28,220 -0.18(-10.29%)
Sep 18, 2008 2.080 2.080 1.400 1.750 33,150 -0.04(-2.23%)
Sep 17, 2008 2.010 2.010 1.200 1.790 71,055 -0.24(-11.82%)
Sep 16, 2008 1.890 2.160 1.850 2.030 17,055 +0.07(+3.57%)
Sep 15, 2008 2.430 2.430 1.960 1.960 57,561 -0.19(-8.84%)
Sep 12, 2008 2.490 2.490 1.930 2.150 15,616 +0.25(+13.16%)
Sep 11, 2008 2.060 2.540 1.900 1.900 13,975 -0.21(-9.95%)
Sep 10, 2008 2.200 2.200 2.110 2.110 8,535 -0.13(-5.80%)
Sep 09, 2008 2.360 2.370 2.240 2.240 4,465 +0.04(+1.82%)
Sep 08, 2008 2.400 2.400 2.200 2.200 6,900 +0.06(+2.81%)
Sep 05, 2008 2.230 2.230 2.100 2.140 13,801 -0.12(-5.31%)
Sep 04, 2008 2.290 2.310 2.170 2.260 7,416 -0.19(-7.75%)
Sep 03, 2008 2.410 2.530 2.400 2.450 3,618 -0.03(-1.21%)
Sep 02, 2008 2.540 2.600 2.290 2.480 10,115 +0.05(+2.06%)
Aug 29, 2008 2.030 2.620 2.030 2.430 26,033 +0.13(+5.65%)
Aug 28, 2008 2.200 2.460 2.000 2.300 37,145 +0.15(+6.98%)
Aug 27, 2008 2.540 2.780 2.050 2.150 79,356 -0.44(-16.99%)
Aug 26, 2008 2.620 2.680 2.560 2.590 7,540 -0.09(-3.36%)
Aug 25, 2008 2.660 2.680 2.660 2.680 600 -0.02(-0.74%)
Aug 22, 2008 2.800 2.880 2.700 2.700 4,400 -0.01(-0.37%)
Aug 21, 2008 2.990 3.000 2.710 2.710 1,883 +0.10(+3.84%)
Aug 20, 2008 2.570 2.620 2.560 2.610 1,401 +0.02(+0.77%)
Aug 19, 2008 2.650 2.650 2.560 2.590 4,945 -0.07(-2.64%)
Aug 18, 2008 2.790 2.790 2.610 2.660 3,700 -0.04(-1.48%)
Aug 15, 2008 2.740 2.750 2.700 2.700 2,000 -0.04(-1.46%)
Aug 14, 2008 2.760 2.780 2.690 2.740 4,070 -0.01(-0.36%)
Aug 13, 2008 2.890 2.890 2.750 2.750 8,200 -0.02(-0.72%)
Aug 12, 2008 2.750 2.770 2.750 2.770 1,275 -0.02(-0.72%)
Aug 11, 2008 2.760 2.808 2.760 2.790 9,100 -0.01(-0.36%)
Aug 08, 2008 2.800 2.820 2.800 2.800 1,965 +0.00(+0.00%)
Aug 07, 2008 2.803 2.830 2.770 2.800 4,800 -0.02(-0.71%)
Aug 06, 2008 2.800 2.830 2.800 2.820 13,935 -0.02(-0.70%)
Aug 05, 2008 2.860 2.900 2.790 2.840 10,900 -0.01(-0.35%)
Aug 04, 2008 2.850 3.000 2.800 2.850 21,052 +0.06(+2.15%)
Aug 01, 2008 2.830 2.870 2.770 2.790 11,976 -0.04(-1.41%)
Jul 31, 2008 2.650 2.840 2.450 2.830 50,609 +0.30(+11.86%)
Jul 30, 2008 2.700 2.800 2.440 2.530 29,340 -0.13(-4.89%)
Jul 29, 2008 2.660 2.900 2.500 2.660 27,482 -0.13(-4.66%)
Jul 28, 2008 2.840 2.850 2.730 2.790 6,105 -0.01(-0.36%)
Jul 25, 2008 2.750 2.890 2.720 2.800 27,885 +0.12(+4.48%)
Jul 24, 2008 2.890 2.982 2.640 2.680 42,768 -0.12(-4.28%)
Jul 23, 2008 2.090 3.020 2.000 2.800 81,760 +0.79(+39.30%)
Jul 22, 2008 2.090 2.130 1.950 2.010 11,020 -0.01(-0.50%)
Jul 21, 2008 2.050 2.060 1.950 2.020 20,076 +0.03(+1.51%)
Jul 18, 2008 2.020 2.050 1.970 1.990 13,147 +0.01(+0.51%)
Jul 17, 2008 2.070 2.088 1.960 1.980 17,150 -0.05(-2.47%)
Jul 16, 2008 2.080 2.180 2.000 2.030 25,809 -0.02(-0.98%)
Jul 15, 2008 1.990 2.200 1.990 2.050 71,303 +0.08(+4.06%)
Jul 14, 2008 1.990 2.060 1.950 1.970 7,171 +0.03(+1.55%)
Jul 11, 2008 1.880 2.000 1.805 1.940 46,240 -0.06(-3.00%)
Jul 10, 2008 2.060 2.060 1.870 2.000 31,976 -0.02(-0.99%)
Jul 09, 2008 1.990 2.161 1.980 2.020 42,851 +0.00(+0.00%)
Jul 08, 2008 2.100 2.180 2.020 2.020 46,295 -0.09(-4.27%)
Jul 07, 2008 2.280 2.280 2.100 2.110 66,999 -0.13(-5.80%)
Jul 04, 2008 2.110 2.240 1.990 2.240 114,988 +0.00(+0.00%)
Jul 03, 2008 2.110 2.240 1.990 2.240 114,988 +0.18(+8.74%)
Jul 02, 2008 2.070 2.190 2.050 2.060 25,281 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.