Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.400	4.530	4.310	4.490	1,095,922	+0.12(+2.75%)
Sep 28, 2017	4.340	4.390	4.275	4.370	997,356	+0.00(+0.00%)
Sep 27, 2017	4.080	4.435	4.060	4.370	1,663,692	+0.30(+7.37%)
Sep 26, 2017	4.200	4.230	3.990	4.070	1,208,157	-0.12(-2.86%)
Sep 25, 2017	4.120	4.250	4.100	4.190	933,702	+0.08(+1.95%)
Sep 22, 2017	4.080	4.160	4.001	4.110	794,057	+0.01(+0.24%)
Sep 21, 2017	4.200	4.210	3.940	4.100	1,866,817	+0.01(+0.24%)
Sep 20, 2017	3.830	4.130	3.820	4.090	1,935,136	+0.23(+5.96%)
Sep 19, 2017	3.740	3.890	3.730	3.860	1,304,289	+0.12(+3.21%)
Sep 18, 2017	3.720	3.800	3.650	3.740	2,098,031	+0.04(+1.08%)
Sep 15, 2017	3.600	3.720	3.560	3.700	2,388,457	+0.13(+3.64%)
Sep 14, 2017	3.630	3.700	3.550	3.570	1,510,511	-0.09(-2.46%)
Sep 13, 2017	3.700	3.700	3.570	3.660	2,452,430	-0.07(-1.88%)
Sep 12, 2017	3.850	3.950	3.715	3.730	2,975,028	-0.10(-2.48%)
Sep 11, 2017	3.770	4.490	3.610	3.825	11,084,714	-1.08(-22.10%)
Sep 08, 2017	4.880	5.000	4.840	4.910	1,007,080	+0.01(+0.20%)
Sep 07, 2017	4.800	4.930	4.725	4.900	818,655	+0.07(+1.45%)
Sep 06, 2017	4.850	4.890	4.760	4.830	667,542	-0.01(-0.21%)
Sep 05, 2017	4.960	4.980	4.795	4.840	1,215,422	-0.15(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.