Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.87 10.94 9.860 9.980 8,519,239 -0.79(-7.34%)
Sep 29, 2014 10.91 11.18 10.70 10.77 3,813,161 -0.39(-3.49%)
Sep 26, 2014 10.98 11.25 10.83 11.16 3,739,928 +0.24(+2.20%)
Sep 25, 2014 11.22 11.40 10.60 10.92 5,302,813 -0.37(-3.28%)
Sep 24, 2014 11.12 11.40 10.98 11.29 4,179,238 +0.15(+1.35%)
Sep 23, 2014 10.88 11.33 10.76 11.14 4,730,124 +0.08(+0.72%)
Sep 22, 2014 11.43 11.49 10.82 11.06 5,051,902 -0.44(-3.83%)
Sep 19, 2014 12.01 12.06 11.42 11.50 9,558,053 -0.45(-3.77%)
Sep 18, 2014 11.97 12.20 11.76 11.95 3,697,895 +0.00(+0.00%)
Sep 17, 2014 11.84 12.24 11.62 11.95 4,321,162 +0.09(+0.76%)
Sep 16, 2014 11.00 11.98 10.85 11.86 5,176,478 +0.80(+7.23%)
Sep 15, 2014 11.75 11.76 10.75 11.06 6,842,132 -1.12(-9.20%)
Sep 12, 2014 12.30 12.54 12.02 12.18 6,388,017 -0.49(-3.87%)
Sep 11, 2014 12.49 12.79 12.08 12.67 7,541,412 +0.06(+0.48%)
Sep 10, 2014 12.41 12.77 12.39 12.61 5,433,092 +0.23(+1.86%)
Sep 09, 2014 12.58 12.72 12.22 12.38 7,122,086 -0.37(-2.90%)
Sep 08, 2014 12.06 13.15 11.74 12.75 9,184,160 +0.58(+4.77%)
Sep 05, 2014 13.06 13.09 11.41 12.17 19,253,584 -1.05(-7.94%)
Sep 04, 2014 13.22 13.80 13.06 13.22 13,062,182 +0.16(+1.23%)
Sep 03, 2014 12.57 13.24 12.56 13.06 13,249,205 +0.79(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.