Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.050	3.100	2.960	3.020	81,485	-0.03(-0.98%)
Sep 29, 2010	3.010	3.100	2.980	3.050	51,792	+0.10(+3.39%)
Sep 28, 2010	2.940	3.010	2.930	2.950	25,710	+0.02(+0.68%)
Sep 27, 2010	2.970	3.030	2.861	2.930	64,975	-0.03(-1.01%)
Sep 24, 2010	3.030	3.040	2.960	2.960	54,640	-0.04(-1.33%)
Sep 23, 2010	2.950	3.030	2.940	3.000	58,576	+0.05(+1.69%)
Sep 22, 2010	2.860	3.040	2.860	2.950	256,499	+0.09(+3.15%)
Sep 21, 2010	2.820	2.970	2.820	2.860	147,772	+0.04(+1.42%)
Sep 20, 2010	2.820	2.910	2.750	2.820	93,541	+0.00(+0.00%)
Sep 17, 2010	2.750	2.950	2.740	2.820	107,926	+0.00(+0.00%)
Sep 15, 2010	2.800	2.890	2.800	2.820	63,982	+0.02(+0.71%)
Sep 14, 2010	2.770	2.830	2.740	2.800	60,158	+0.00(+0.00%)
Sep 13, 2010	2.750	2.890	2.680	2.800	91,090	+0.03(+0.99%)
Sep 10, 2010	2.790	2.810	2.770	2.772	15,700	-0.03(-0.98%)
Sep 09, 2010	2.780	2.850	2.770	2.800	43,091	+0.02(+0.72%)
Sep 08, 2010	2.730	2.810	2.720	2.780	51,985	+0.06(+2.21%)
Sep 07, 2010	2.690	2.830	2.600	2.720	53,602	-0.03(-1.09%)
Sep 03, 2010	2.760	2.800	2.680	2.750	65,499	+0.05(+1.85%)
Sep 02, 2010	2.700	2.810	2.660	2.700	61,692	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.