Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.220	4.235	4.100	4.100	1,040,263	-0.11(-2.61%)
Jul 28, 2017	4.100	4.240	4.050	4.210	511,201	+0.09(+2.18%)
Jul 27, 2017	4.210	4.280	4.110	4.120	993,911	-0.08(-1.90%)
Jul 26, 2017	4.220	4.280	4.155	4.200	1,008,423	-0.02(-0.47%)
Jul 25, 2017	4.300	4.330	4.160	4.220	848,334	-0.05(-1.17%)
Jul 24, 2017	4.090	4.290	4.090	4.270	1,124,971	+0.16(+3.89%)
Jul 21, 2017	4.380	4.380	4.090	4.110	1,681,353	-0.21(-4.86%)
Jul 20, 2017	4.360	4.440	4.290	4.320	977,240	-0.04(-0.92%)
Jul 19, 2017	4.390	4.490	4.310	4.360	639,984	+0.00(+0.00%)
Jul 18, 2017	4.400	4.400	4.300	4.360	710,876	-0.05(-1.13%)
Jul 17, 2017	4.510	4.535	4.390	4.410	774,878	-0.07(-1.56%)
Jul 14, 2017	4.610	4.691	4.460	4.480	775,161	-0.11(-2.40%)
Jul 13, 2017	4.580	4.660	4.470	4.590	1,061,862	-0.01(-0.22%)
Jul 12, 2017	4.540	4.630	4.460	4.600	799,509	+0.10(+2.22%)
Jul 11, 2017	4.580	4.640	4.370	4.500	1,488,670	-0.10(-2.17%)
Jul 10, 2017	4.750	4.830	4.575	4.600	1,296,246	-0.18(-3.77%)
Jul 07, 2017	4.890	4.995	4.760	4.780	1,173,824	-0.09(-1.85%)
Jul 06, 2017	5.100	5.130	4.850	4.870	1,573,490	-0.28(-5.44%)
Jul 05, 2017	4.700	5.200	4.631	5.150	2,990,561	+0.43(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.