Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.220	8.260	8.120	8.180	3,781,746	-0.06(-0.73%)
Jun 27, 2013	8.210	8.350	8.150	8.240	0	+0.13(+1.60%)
Jun 26, 2013	8.080	8.210	7.910	8.110	0	+0.26(+3.31%)
Jun 25, 2013	7.970	8.040	7.780	7.850	0	+0.01(+0.13%)
Jun 24, 2013	7.770	7.980	7.482	7.840	0	-0.05(-0.63%)
Jun 21, 2013	7.890	7.960	7.520	7.890	2,570,634	-0.01(-0.13%)
Jun 20, 2013	8.040	8.040	7.720	7.900	0	-0.23(-2.83%)
Jun 19, 2013	8.030	8.250	7.860	8.130	0	+0.12(+1.50%)
Jun 18, 2013	7.960	8.110	7.930	8.010	0	+0.08(+1.01%)
Jun 17, 2013	7.780	8.050	7.740	7.930	0	+0.23(+2.99%)
Jun 14, 2013	7.680	7.830	7.650	7.700	0	-0.02(-0.26%)
Jun 13, 2013	7.800	7.800	7.605	7.720	1,264,897	-0.10(-1.28%)
Jun 12, 2013	8.040	8.090	7.790	7.820	772,526	-0.16(-2.01%)
Jun 11, 2013	8.150	8.280	7.960	7.980	812,387	-0.29(-3.51%)
Jun 10, 2013	8.290	8.380	8.140	8.270	0	+0.00(+0.00%)
Jun 07, 2013	8.370	8.460	8.210	8.270	0	-0.08(-0.96%)
Jun 06, 2013	7.800	8.400	7.800	8.350	1,250,278	+0.59(+7.60%)
Jun 05, 2013	7.950	8.340	7.560	7.760	0	+0.01(+0.13%)
Jun 04, 2013	8.000	8.020	7.700	7.750	0	-0.27(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.