Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.300 6.450 6.110 6.200 669,252 +0.02(+0.32%)
Jun 28, 2012 6.170 6.260 6.000 6.180 669,411 -0.02(-0.32%)
Jun 27, 2012 6.150 6.280 5.920 6.200 1,344,866 +0.05(+0.81%)
Jun 26, 2012 6.420 6.420 6.100 6.150 489,975 -0.23(-3.61%)
Jun 25, 2012 6.480 6.530 6.310 6.380 347,239 -0.22(-3.33%)
Jun 22, 2012 6.420 6.615 6.221 6.600 1,303,917 +0.24(+3.77%)
Jun 21, 2012 6.090 6.480 6.090 6.360 810,372 +0.28(+4.61%)
Jun 20, 2012 6.340 6.360 6.060 6.080 910,869 -0.22(-3.49%)
Jun 19, 2012 6.590 6.670 6.210 6.300 1,067,531 -0.28(-4.26%)
Jun 18, 2012 6.630 6.900 6.530 6.580 800,079 -0.09(-1.35%)
Jun 15, 2012 6.770 6.810 6.400 6.670 1,268,871 -0.10(-1.48%)
Jun 14, 2012 6.410 6.890 6.210 6.770 1,398,788 +0.60(+9.72%)
Jun 13, 2012 6.310 6.650 6.110 6.170 1,149,494 +0.01(+0.16%)
Jun 12, 2012 6.140 6.230 6.020 6.160 515,195 +0.04(+0.65%)
Jun 11, 2012 6.480 6.509 6.110 6.120 573,562 -0.29(-4.52%)
Jun 08, 2012 6.170 6.480 6.050 6.410 731,551 +0.20(+3.22%)
Jun 07, 2012 6.250 6.285 6.120 6.210 1,637,755 -0.26(-4.02%)
Jun 06, 2012 6.370 6.490 6.240 6.470 1,284,997 +0.18(+2.86%)
Jun 05, 2012 6.700 6.700 6.030 6.290 3,447,985 -0.67(-9.63%)
Jun 04, 2012 6.970 7.109 6.810 6.960 290,651 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.