Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.750 8.460 7.740 8.340 2,722,240 +0.53(+6.79%)
May 30, 2013 7.500 7.900 7.500 7.810 1,932,508 +0.37(+4.97%)
May 29, 2013 7.520 7.680 7.320 7.440 851,704 -0.15(-1.98%)
May 28, 2013 7.690 7.800 7.540 7.590 800,278 +0.01(+0.13%)
May 24, 2013 7.630 7.670 7.400 7.580 0 -0.06(-0.79%)
May 23, 2013 7.660 7.765 7.440 7.640 0 -0.10(-1.29%)
May 22, 2013 7.780 7.950 7.680 7.740 0 -0.01(-0.13%)
May 21, 2013 7.570 7.830 7.500 7.750 1,220,835 +0.20(+2.65%)
May 20, 2013 7.710 7.830 7.540 7.550 0 -0.22(-2.83%)
May 17, 2013 7.600 7.815 7.560 7.770 0 +0.21(+2.78%)
May 16, 2013 7.370 7.580 7.340 7.560 653,261 +0.15(+2.02%)
May 15, 2013 7.330 7.410 7.280 7.410 0 +0.16(+2.21%)
May 13, 2013 7.110 7.250 7.010 7.250 0 +0.14(+1.97%)
May 10, 2013 7.150 7.150 6.900 7.110 0 -0.01(-0.14%)
May 09, 2013 7.070 7.200 6.790 7.120 0 +0.20(+2.89%)
May 08, 2013 6.990 7.070 6.900 6.920 0 -0.05(-0.72%)
May 07, 2013 7.010 7.040 6.780 6.970 0 -0.04(-0.57%)
May 06, 2013 6.960 7.090 6.860 7.010 0 +0.07(+1.01%)
May 03, 2013 6.910 6.990 6.820 6.940 0 +0.12(+1.76%)
May 02, 2013 7.000 7.000 6.700 6.820 0 -0.26(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.