Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.8800 0.9200 0.6500 0.6800 217,751 -0.20(-22.80%)
Dec 30, 2008 1.020 1.020 0.8800 0.8808 46,125 +0.00(+0.09%)
Dec 29, 2008 0.8800 1.050 0.8800 0.8800 38,415 +0.00(+0.00%)
Dec 26, 2008 0.9901 0.9901 0.8800 0.8800 14,204 -0.11(-11.11%)
Dec 24, 2008 0.9399 0.9900 0.9328 0.9900 11,160 +0.05(+5.31%)
Dec 23, 2008 0.9500 1.000 0.9400 0.9401 31,044 +0.07(+8.06%)
Dec 22, 2008 0.8500 0.9000 0.8500 0.8700 3,560 +0.02(+2.35%)
Dec 19, 2008 0.8900 1.060 0.8500 0.8500 15,587 -0.10(-10.53%)
Dec 18, 2008 1.000 1.000 0.9500 0.9500 364,100 -0.04(-4.04%)
Dec 17, 2008 1.000 1.000 0.9900 0.9900 10,852 -0.02(-1.98%)
Dec 16, 2008 1.090 1.090 1.010 1.010 4,370 -0.04(-3.81%)
Dec 15, 2008 1.030 1.050 1.030 1.050 1,200 +0.05(+5.00%)
Dec 12, 2008 0.9900 1.019 0.9900 1.000 4,300 +0.00(+0.00%)
Dec 11, 2008 1.010 1.030 0.9900 1.000 30,415 -0.01(-0.99%)
Dec 10, 2008 1.080 1.080 1.010 1.010 8,750 +0.00(+0.00%)
Dec 09, 2008 0.9750 1.030 0.9750 1.010 97,620 +0.01(+1.01%)
Dec 08, 2008 1.000 1.090 0.9999 0.9999 161,120 -0.01(-1.00%)
Dec 05, 2008 0.9600 1.150 0.9500 1.010 4,586 +0.01(+1.00%)
Dec 04, 2008 1.000 1.030 0.9700 1.000 322,117 +0.00(+0.00%)
Dec 03, 2008 1.010 1.010 1.000 1.000 4,100 +0.00(+0.00%)
Dec 02, 2008 1.000 1.070 1.000 1.000 17,900 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.