Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.830 2.930 2.830 2.860 22,801 -0.01(-0.35%)
Nov 29, 2010 2.900 2.918 2.830 2.870 31,253 -0.03(-1.03%)
Nov 26, 2010 2.880 2.920 2.880 2.900 8,864 -0.01(-0.34%)
Nov 24, 2010 2.930 2.910 2.910 2.910 41,681 +0.02(+0.69%)
Nov 23, 2010 2.920 2.930 2.860 2.890 32,799 -0.05(-1.70%)
Nov 22, 2010 2.990 2.990 2.850 2.940 62,515 -0.02(-0.68%)
Nov 19, 2010 2.950 2.990 2.880 2.960 41,093 -0.00(-0.00%)
Nov 18, 2010 3.000 3.080 2.950 2.960 46,767 -0.03(-1.00%)
Nov 17, 2010 3.080 3.080 2.910 2.990 80,805 -0.09(-2.92%)
Nov 16, 2010 3.100 3.100 3.060 3.080 45,996 -0.03(-0.96%)
Nov 15, 2010 3.050 3.130 3.050 3.110 40,096 +0.06(+1.97%)
Nov 12, 2010 3.110 3.110 3.050 3.050 38,577 -0.07(-2.24%)
Nov 11, 2010 3.050 3.170 3.050 3.120 19,980 +0.06(+1.96%)
Nov 10, 2010 3.200 3.230 3.010 3.060 87,216 -0.14(-4.38%)
Nov 09, 2010 3.210 3.240 3.100 3.200 52,410 -0.03(-0.93%)
Nov 08, 2010 3.210 3.250 3.170 3.230 54,774 +0.07(+2.22%)
Nov 05, 2010 3.120 3.200 3.070 3.160 113,767 +0.08(+2.60%)
Nov 04, 2010 3.080 3.100 3.030 3.080 65,355 +0.03(+0.98%)
Nov 03, 2010 3.030 3.130 3.000 3.050 64,744 +0.07(+2.35%)
Nov 02, 2010 3.040 3.100 2.970 2.980 126,023 -0.05(-1.65%)
Nov 01, 2010 3.050 3.150 2.950 3.030 303,517 +0.19(+6.69%)
Oct 29, 2010 2.870 2.900 2.800 2.840 71,740 -0.06(-2.07%)
Oct 28, 2010 2.830 3.050 2.780 2.900 189,856 +0.13(+4.69%)
Oct 27, 2010 2.790 2.830 2.750 2.770 44,603 +0.00(+0.00%)
Oct 25, 2010 2.820 2.920 2.740 2.770 50,805 -0.03(-1.07%)
Oct 22, 2010 2.900 2.930 2.760 2.800 128,188 -0.07(-2.44%)
Oct 21, 2010 3.000 3.000 2.810 2.870 101,504 -0.13(-4.33%)
Oct 20, 2010 2.840 3.000 2.830 3.000 74,222 +0.19(+6.76%)
Oct 19, 2010 2.830 2.870 2.800 2.810 65,500 +0.01(+0.36%)
Oct 18, 2010 2.800 2.850 2.800 2.800 48,598 -0.04(-1.41%)
Oct 15, 2010 2.900 2.900 2.790 2.840 439,149 -0.06(-2.07%)
Oct 14, 2010 2.930 2.950 2.860 2.900 43,402 -0.04(-1.36%)
Oct 13, 2010 2.890 2.980 2.880 2.940 56,400 +0.10(+3.52%)
Oct 12, 2010 2.910 3.000 2.800 2.840 102,541 -0.11(-3.73%)
Oct 11, 2010 2.820 2.990 2.820 2.950 158,734 +0.13(+4.61%)
Oct 08, 2010 2.990 3.050 2.650 2.820 344,707 -0.18(-6.00%)
Oct 07, 2010 2.990 3.030 2.990 3.000 40,553 +0.01(+0.33%)
Oct 06, 2010 3.050 3.050 2.920 2.990 127,590 -0.06(-1.97%)
Oct 05, 2010 3.000 3.050 2.990 3.050 49,212 +0.04(+1.33%)
Oct 04, 2010 2.990 3.060 2.950 3.010 214,683 +0.05(+1.69%)
Oct 01, 2010 3.020 3.050 2.900 2.960 234,518 -0.06(-1.99%)
Sep 30, 2010 3.050 3.100 2.960 3.020 81,485 -0.03(-0.98%)
Sep 29, 2010 3.010 3.100 2.980 3.050 51,792 +0.10(+3.39%)
Sep 28, 2010 2.940 3.010 2.930 2.950 25,710 +0.02(+0.68%)
Sep 27, 2010 2.970 3.030 2.861 2.930 64,975 -0.03(-1.01%)
Sep 24, 2010 3.030 3.040 2.960 2.960 54,640 -0.04(-1.33%)
Sep 23, 2010 2.950 3.030 2.940 3.000 58,576 +0.05(+1.69%)
Sep 22, 2010 2.860 3.040 2.860 2.950 256,499 +0.09(+3.15%)
Sep 21, 2010 2.820 2.970 2.820 2.860 147,772 +0.04(+1.42%)
Sep 20, 2010 2.820 2.910 2.750 2.820 93,541 +0.00(+0.00%)
Sep 17, 2010 2.750 2.950 2.740 2.820 107,926 +0.00(+0.00%)
Sep 15, 2010 2.800 2.890 2.800 2.820 63,982 +0.02(+0.71%)
Sep 14, 2010 2.770 2.830 2.740 2.800 60,158 +0.00(+0.00%)
Sep 13, 2010 2.750 2.890 2.680 2.800 91,090 +0.03(+0.99%)
Sep 10, 2010 2.790 2.810 2.770 2.772 15,700 -0.03(-0.98%)
Sep 09, 2010 2.780 2.850 2.770 2.800 43,091 +0.02(+0.72%)
Sep 08, 2010 2.730 2.810 2.720 2.780 51,985 +0.06(+2.21%)
Sep 07, 2010 2.690 2.830 2.600 2.720 53,602 -0.03(-1.09%)
Sep 03, 2010 2.760 2.800 2.680 2.750 65,499 +0.05(+1.85%)
Sep 02, 2010 2.700 2.810 2.660 2.700 61,692 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.