Indicators

Dorsey Wright Intl Focus 5 ETF FT (NQ: IFV )

20.05 -0.02 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.21	16.26	16.14	16.15	132,583	-0.10(-0.63%)
Feb 27, 2017	16.15	16.31	16.15	16.26	146,038	+0.03(+0.16%)
Feb 24, 2017	16.24	16.27	16.19	16.23	193,461	-0.20(-1.24%)
Feb 23, 2017	16.64	16.69	16.41	16.43	365,857	-0.12(-0.72%)
Feb 22, 2017	16.52	16.61	16.45	16.55	273,078	-0.02(-0.10%)
Feb 21, 2017	16.47	16.57	16.47	16.57	344,145	+0.22(+1.35%)
Feb 17, 2017		16.35	16.35	16.35	0	-0.09(-0.52%)
Feb 16, 2017	16.48	16.50	16.40	16.43	187,116	-0.01(-0.05%)
Feb 15, 2017	16.23	16.44	16.23	16.44	157,146	+0.17(+1.05%)
Feb 14, 2017	16.23	16.27	16.09	16.27	288,041	+0.03(+0.16%)
Feb 13, 2017	16.17	16.26	16.17	16.25	338,860	+0.10(+0.63%)
Feb 10, 2017	15.98	16.16	15.98	16.14	133,149	+0.20(+1.26%)
Feb 09, 2017	15.84	15.97	15.84	15.94	221,828	+0.04(+0.24%)
Feb 08, 2017	15.79	15.93	15.68	15.91	132,088	+0.08(+0.48%)
Feb 07, 2017	15.84	15.88	15.80	15.83	239,501	-0.02(-0.11%)
Feb 06, 2017	15.93	15.93	15.81	15.85	456,785	-0.14(-0.85%)
Feb 03, 2017	15.91	16.08	15.91	15.98	305,775	+0.07(+0.43%)
Feb 02, 2017	15.85	15.95	15.82	15.91	467,708	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.