Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.450	7.450	7.150	7.370	60,980	+0.10(+1.38%)
Jul 30, 2015	7.270	7.490	7.090	7.270	156,565	+0.07(+0.97%)
Jul 29, 2015	6.800	7.200	6.490	7.200	81,597	+0.49(+7.30%)
Jul 28, 2015	6.400	6.740	6.400	6.710	82,134	+0.18(+2.76%)
Jul 27, 2015	7.110	7.450	6.080	6.530	135,064	-0.65(-9.05%)
Jul 24, 2015	7.010	7.449	7.010	7.180	35,953	+0.01(+0.14%)
Jul 23, 2015	7.300	7.300	6.960	7.170	66,581	-0.02(-0.28%)
Jul 22, 2015	7.260	7.300	7.000	7.190	57,238	-0.14(-1.91%)
Jul 21, 2015	7.160	7.680	7.010	7.330	76,988	+0.42(+6.08%)
Jul 20, 2015	6.980	7.660	6.755	6.910	134,335	-0.56(-7.50%)
Jul 17, 2015	7.200	7.500	7.000	7.470	52,965	+0.34(+4.77%)
Jul 16, 2015	7.250	7.250	6.726	7.130	33,848	+0.14(+2.00%)
Jul 15, 2015	6.890	7.100	6.740	6.990	22,355	-0.01(-0.14%)
Jul 14, 2015	6.800	7.080	6.750	7.000	67,552	+0.12(+1.74%)
Jul 13, 2015	6.870	6.950	6.690	6.880	38,922	-0.03(-0.43%)
Jul 10, 2015	6.970	7.000	6.800	6.910	17,701	-0.09(-1.29%)
Jul 09, 2015	7.150	7.150	6.500	7.000	29,099	-0.15(-2.10%)
Jul 08, 2015	7.380	7.380	6.522	7.150	71,685	+0.26(+3.77%)
Jul 07, 2015	7.120	7.500	6.760	6.890	37,357	+0.02(+0.29%)
Jul 06, 2015	6.570	7.210	6.400	6.870	160,094	+0.20(+3.00%)
Jul 02, 2015	6.490	6.670	6.670	6.670	54,900	+0.35(+5.54%)
Jul 01, 2015	6.360	6.380	6.130	6.320	65,586	+0.13(+2.10%)
Jun 30, 2015	6.240	6.390	6.130	6.190	21,459	+0.04(+0.65%)
Jun 29, 2015	6.120	6.350	6.020	6.150	120,116	-0.28(-4.35%)
Jun 26, 2015	6.600	6.770	6.180	6.430	306,285	-0.34(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lantheus Holdings (NQ: LNTH )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Lantheus Holdings (NQ: LNTH )

Historical Prices

Sections

Services

Daily Times Leader