Indicators

Lantheus Holdings (NQ: LNTH )

79.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.070	2.480	2.070	2.170	62,996	+0.09(+4.33%)
Jan 28, 2016	2.240	3.150	2.020	2.080	45,621	-0.11(-5.02%)
Jan 27, 2016	2.360	2.360	2.130	2.190	29,471	-0.19(-7.98%)
Jan 26, 2016	2.590	2.590	2.310	2.380	41,511	-0.17(-6.67%)
Jan 25, 2016	2.610	2.690	2.400	2.550	15,112	-0.05(-1.92%)
Jan 22, 2016	2.480	2.630	2.390	2.600	31,957	+0.16(+6.56%)
Jan 21, 2016	2.330	2.460	2.310	2.440	19,966	+0.01(+0.41%)
Jan 20, 2016	2.340	2.500	2.130	2.430	66,957	+0.06(+2.53%)
Jan 19, 2016	2.440	2.450	2.280	2.370	33,145	+0.01(+0.42%)
Jan 15, 2016	2.410	2.360	2.360	2.360	40,100	-0.13(-5.22%)
Jan 14, 2016	2.550	2.590	2.350	2.490	31,943	-0.06(-2.35%)
Jan 13, 2016	2.720	2.760	2.465	2.550	38,925	-0.17(-6.25%)
Jan 12, 2016	2.870	2.870	2.445	2.720	73,332	-0.14(-4.90%)
Jan 11, 2016	2.940	3.250	2.630	2.860	105,270	-0.07(-2.39%)
Jan 08, 2016	3.080	3.150	3.010	2.930	72,662	-0.14(-4.56%)
Jan 07, 2016	3.080	3.260	3.010	3.070	64,276	-0.07(-2.23%)
Jan 06, 2016	3.150	3.240	3.020	3.140	51,863	-0.07(-2.18%)
Jan 05, 2016	3.230	3.330	3.130	3.210	52,682	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.