Indicators

Lantheus Holdings (NQ: LNTH )

75.53 -2.65 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	87.98	88.06	85.53	86.49	844,564	-1.46(-1.66%)
Jul 28, 2023	85.72	88.60	84.79	87.95	1,109,893	+2.49(+2.91%)
Jul 27, 2023	85.09	86.12	84.25	85.46	729,777	+1.39(+1.65%)
Jul 26, 2023	83.65	84.85	83.50	84.07	608,582	+0.07(+0.08%)
Jul 25, 2023	83.80	85.51	83.40	84.00	626,292	-0.43(-0.51%)
Jul 24, 2023	87.28	87.28	83.26	84.43	832,142	-3.11(-3.55%)
Jul 21, 2023	84.98	88.00	84.54	87.54	739,421	+2.61(+3.07%)
Jul 20, 2023	89.48	89.48	84.44	84.93	906,518	-4.28(-4.80%)
Jul 19, 2023	91.21	91.81	86.66	89.21	1,469,668	-1.55(-1.70%)
Jul 18, 2023	87.40	90.77	86.93	90.75	1,188,389	+3.35(+3.84%)
Jul 17, 2023	85.75	87.75	85.54	87.40	926,477	+1.31(+1.52%)
Jul 14, 2023	84.49	86.99	84.24	86.09	889,466	+1.67(+1.98%)
Jul 13, 2023	83.91	85.05	83.50	84.42	552,517	+0.52(+0.62%)
Jul 12, 2023	84.67	85.30	83.51	83.90	550,023	+0.49(+0.59%)
Jul 11, 2023	84.92	85.30	83.38	83.41	595,816	-1.45(-1.71%)
Jul 10, 2023	82.36	85.08	82.25	84.86	747,907	+2.46(+2.99%)
Jul 07, 2023	81.67	82.73	81.42	82.40	716,551	+0.99(+1.22%)
Jul 06, 2023	81.77	81.77	80.33	81.41	696,448	-1.04(-1.26%)
Jul 05, 2023	83.77	83.77	81.50	82.45	618,659	-1.32(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.