Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

75.53 -2.65 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.220 4.320 3.990 4.250 52,077 +0.00(+0.00%)
Jul 28, 2016 4.250 4.480 4.080 4.250 119,902 +0.00(+0.00%)
Jul 27, 2016 4.060 4.300 3.950 4.250 176,187 +0.20(+4.94%)
Jul 26, 2016 4.070 4.230 3.940 4.050 149,422 -0.11(-2.64%)
Jul 25, 2016 4.260 4.340 4.070 4.160 90,389 -0.14(-3.26%)
Jul 22, 2016 4.250 4.350 4.000 4.300 155,960 +0.08(+1.90%)
Jul 21, 2016 4.420 4.490 4.160 4.220 135,133 -0.25(-5.59%)
Jul 20, 2016 4.650 4.650 4.320 4.470 142,732 -0.17(-3.66%)
Jul 19, 2016 4.810 4.860 4.630 4.640 98,106 -0.16(-3.33%)
Jul 18, 2016 4.830 5.000 4.680 4.800 131,507 +0.03(+0.63%)
Jul 15, 2016 4.770 4.859 4.662 4.770 116,129 -0.03(-0.63%)
Jul 14, 2016 4.800 4.890 4.580 4.800 134,668 +0.04(+0.84%)
Jul 13, 2016 4.660 4.990 4.630 4.760 108,196 +0.05(+1.06%)
Jul 12, 2016 4.980 5.040 4.460 4.710 279,145 -0.13(-2.69%)
Jul 11, 2016 4.770 5.170 4.750 4.840 631,866 +0.19(+4.09%)
Jul 08, 2016 4.410 4.850 4.380 4.650 306,094 +0.27(+6.16%)
Jul 07, 2016 4.730 4.810 4.280 4.380 177,468 +0.28(+6.83%)
Jul 05, 2016 4.260 4.270 3.900 4.100 235,589 -0.04(-0.97%)
Jul 01, 2016 3.640 4.140 4.140 4.140 224,400 +0.47(+12.81%)
Jun 30, 2016 4.240 4.370 3.600 3.670 318,693 -0.53(-12.62%)
Jun 29, 2016 3.620 4.360 3.610 4.200 755,322 +0.55(+15.07%)
Jun 28, 2016 3.220 3.780 3.160 3.650 304,914 +0.50(+15.87%)
Jun 27, 2016 2.830 3.290 2.600 3.150 207,839 +0.39(+14.13%)
Jun 24, 2016 2.650 2.790 2.510 2.760 1,311,452 +0.06(+2.22%)
Jun 23, 2016 2.820 2.825 2.680 2.700 334,295 -0.08(-2.88%)
Jun 22, 2016 2.760 2.810 2.720 2.780 196,011 +0.02(+0.72%)
Jun 21, 2016 2.730 2.805 2.660 2.760 125,181 +0.03(+1.10%)
Jun 20, 2016 2.680 2.780 2.680 2.730 86,260 +0.05(+1.87%)
Jun 17, 2016 2.740 2.790 2.680 2.680 168,348 -0.05(-1.83%)
Jun 16, 2016 2.730 2.810 2.650 2.730 153,049 -0.04(-1.44%)
Jun 15, 2016 2.690 2.860 2.660 2.770 138,707 -0.03(-1.07%)
Jun 14, 2016 2.740 2.914 2.740 2.800 172,936 +0.03(+1.08%)
Jun 13, 2016 2.650 2.810 2.620 2.770 114,344 +0.08(+2.97%)
Jun 10, 2016 2.700 2.730 2.590 2.690 93,298 -0.06(-2.18%)
Jun 09, 2016 3.270 3.410 2.660 2.750 169,941 -0.24(-8.03%)
Jun 08, 2016 2.440 3.040 2.390 2.990 216,065 +0.58(+24.07%)
Jun 07, 2016 2.400 2.480 2.320 2.410 101,167 +0.12(+5.24%)
Jun 06, 2016 2.160 2.320 2.150 2.290 104,204 +0.08(+3.62%)
Jun 03, 2016 2.240 2.250 2.112 2.210 65,923 -0.03(-1.34%)
Jun 02, 2016 2.140 2.250 2.120 2.240 950,981 +0.11(+5.16%)
Jun 01, 2016 1.950 2.150 1.920 2.130 122,464 +0.18(+9.23%)
May 31, 2016 2.040 2.090 1.950 1.950 256,776 -0.11(-5.34%)
May 27, 2016 2.110 2.060 2.060 2.060 87,300 -0.04(-1.90%)
May 26, 2016 2.270 2.320 2.050 2.100 80,871 -0.15(-6.67%)
May 25, 2016 2.270 2.300 2.220 2.250 57,884 -0.02(-0.88%)
May 24, 2016 2.170 2.280 2.140 2.270 96,120 +0.09(+4.13%)
May 23, 2016 2.180 2.220 2.180 2.180 34,449 -0.02(-0.91%)
May 20, 2016 2.200 2.205 2.140 2.200 44,651 +0.01(+0.46%)
May 19, 2016 2.200 2.250 2.160 2.190 37,447 -0.01(-0.45%)
May 18, 2016 2.210 2.280 2.150 2.200 60,633 -0.01(-0.45%)
May 17, 2016 2.280 2.310 2.200 2.210 83,775 -0.09(-3.91%)
May 16, 2016 2.250 2.310 2.220 2.300 67,316 +0.07(+3.14%)
May 13, 2016 2.240 2.260 2.210 2.230 63,303 +0.00(+0.00%)
May 12, 2016 2.200 2.280 2.180 2.230 135,741 +0.04(+1.83%)
May 11, 2016 2.210 2.250 2.190 2.190 155,312 -0.01(-0.45%)
May 10, 2016 2.160 2.260 2.160 2.200 249,542 +0.08(+3.77%)
May 09, 2016 2.110 2.160 2.090 2.120 210,429 +0.02(+0.95%)
May 06, 2016 2.120 2.280 2.070 2.100 89,788 -0.01(-0.47%)
May 05, 2016 2.091 2.120 2.000 2.110 51,485 +0.14(+7.11%)
May 04, 2016 2.400 2.420 1.940 1.970 182,516 +0.03(+1.55%)
May 03, 2016 2.100 2.150 1.920 1.940 98,212 -0.16(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.